美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SpaceX概念

4,589.22

-13.2466-0.29%

漲家數：1

跌家數：7

平家數：1

市盈率：- -

高：4,751.89

開：4,608.85

低：4,576.02

收：4,601.37

成交量：1,437.15萬

成交額：6.23億

市值：812.17億

流通市值：691.44億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Rocket Lab USA, Inc. US RKLB	63.35	+1.28%	+0.8000	720.07萬	4.62億	378.83億
Sidus Space Inc. US SIDU	1.94	0.00%	0.0000	59.06萬	115.78萬	1.96億
Redwire Corp. US RDW	10.435	-0.52%	-0.0550	206.07萬	2,182.12萬	26.09億
Intuitive Machines US LUNR	13.7848	-0.69%	-0.0952	118.15萬	1,644.86萬	31.56億
AST SpaceMobile, Inc. US ASTS	58.93	-1.78%	-1.0700	165.69萬	9,877.48萬	229.34億
維珍銀河 US SPCE	2.965	-1.82%	-0.0550	105.41萬	315.50萬	4.51億
Destiny Tech100 Inc US DXYZ	30.935	-2.01%	-0.6350	14.22萬	442.09萬	9.42億
衛訊公司 US VSAT	69.71	-2.69%	-1.9300	12.28萬	870.77萬	96.03億
Firefly Aerospace Inc. US FLY	20.725	-2.97%	-0.6350	35.72萬	752.64萬	34.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4615"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX概念","latestPrice":4588.1265,"timestamp":1789482693779,"preClose":4601.373,"halted":0,"volume":14368851,"delay":0,"changeRate":-0.002879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.246582,"latestTime":"09-15 10:31:33 EDT","open":4608.851,"high":4751.8916,"low":4576.018,"amount":623355189.396083,"amplitude":0.038222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.706113,"peRate":-40.988851,"turnoverRate":0.008034,"increases":1,"decrements":7,"flats":1,"marketCap":81216841984,"floatMarketCap":69143639840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4751.8916,"amplitude":0.038222,"preClose":4601.373,"low":4576.018,"pbRate":"5.706113","latestPrice":4589.2207,"volume":14371492,"delay":0,"open":4608.851,"prevYearClose":4848.8306,"prevWeekClose":4644.545,"prevMonthClose":4624.6074,"prevQuarterClose":6931.569,"fiveDayClose":4938.5674,"twentyDayClose":5796.665,"sixtyDayClose":6797.2407,"secType":"PLATE","market":"US","turnoverRate":0.008037,"peRate":-40.988851,"marketCap":81243237632,"floatMarketCap":69166465824,"timestamp":1789482698719,"nameCN":"SpaceX概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":1,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.01279,"change":0.8,"latestPrice":63.35,"close":63.35,"volume":7200702,"market":"US","high":65.72,"low":62.81,"preClose":62.55,"open":63.68,"turnoverRate":0.012928,"peRate":0,"amplitude":0.046523,"marketValue":37883300000,"askSize":308,"bidSize":50,"askPrice":63.4,"bidPrice":63.36,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.038257,"changeRate20Day":-0.228192,"changeRate60Day":-0.409269,"changeRateWTD":0.006354,"changeRateMTD":-0.008917,"changeRateQTD":-0.376783,"changeRateYTD":-0.091886,"amount":461691946.61142,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":10.848134,"volumeRatio":2.272605,"committee":-0.698795,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.003696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35285950000,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":63.68,"preClose":62.55,"latestTime":"09:29 EDT","volume":486268,"amount":30819616.240664,"timestamp":1789478999999,"change":1.1300000000000026,"changeRate":0.01806554756195048},"postHourTrading":{"tag":"盘后","latestPrice":62.52,"preClose":62.55,"latestTime":"19:59 EDT","volume":275307,"amount":17228152.2275,"timestamp":1789430378730,"change":-0.02999999999999403,"changeRate":-0.00047961630695434105},"overnightTrading":{"tag":"夜盘","latestPrice":62.04999923706055,"preClose":62.54999923706055,"latestTime":"20260915 04:00 EDT","volume":46724,"amount":2915247,"timestamp":1789459202224,"change":-0.5,"changeRate":-0.007993605213407463},"impliedVol":0.732,"impliedVolPercentile":0.0359},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":0,"change":0,"latestPrice":1.94,"close":1.94,"volume":590563,"market":"US","high":1.99,"low":1.93,"preClose":1.94,"open":1.93,"turnoverRate":0.005841,"peRate":0,"amplitude":0.030928,"marketValue":196377082,"askSize":5557,"bidSize":1595,"askPrice":1.95,"bidPrice":1.94,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.080569,"changeRate20Day":-0.234714,"changeRate60Day":-0.399381,"changeRateWTD":-0.03,"changeRateMTD":-0.105991,"changeRateQTD":-0.309609,"changeRateYTD":-0.382166,"amount":1157755.536661,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.039905,"volumeRatio":1.034118,"committee":-0.553346,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196153407.76,"shortable":3,"shares":101225300,"floatShares":101110004,"preHourTrading":{"tag":"盘前","latestPrice":1.9496,"preClose":1.94,"latestTime":"09:28 EDT","volume":23018,"amount":44421.88807,"timestamp":1789478920976,"change":0.009600000000000053,"changeRate":0.00494845360824745},"postHourTrading":{"tag":"盘后","latestPrice":1.9469,"preClose":1.94,"latestTime":"19:59 EDT","volume":62556,"amount":121110.5905,"timestamp":1789430363247,"change":0.006900000000000128,"changeRate":0.003556701030927901},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.940000057220459,"latestTime":"20260915 04:00 EDT","volume":2579,"amount":5056,"timestamp":1789459202184,"change":0.019999980926513672,"changeRate":0.010309268214748769},"impliedVol":1.2793,"impliedVolPercentile":0.0893},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.005243,"change":-0.055,"latestPrice":10.435,"close":10.435,"volume":2060673,"market":"US","high":10.885,"low":10.33,"preClose":10.49,"open":10.33,"turnoverRate":0.008583,"peRate":0,"amplitude":0.052908,"marketValue":2608672874.915,"askSize":320,"bidSize":225,"askPrice":10.44,"bidPrice":10.43,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.070793,"changeRate20Day":-0.221849,"changeRate60Day":-0.272822,"changeRateWTD":-0.01742,"changeRateMTD":-0.024766,"changeRateQTD":-0.14677,"changeRateYTD":0.373026,"amount":21821208.72791,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.600553,"volumeRatio":1.022882,"committee":-0.210526,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":-0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2505450199.27,"shortable":3,"shares":249992609,"floatShares":240100642,"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.49,"latestTime":"09:29 EDT","volume":57280,"amount":599621.76096,"timestamp":1789478999314,"change":-0.13000000000000078,"changeRate":-0.012392755004766519},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.49,"latestTime":"19:59 EDT","volume":217396,"amount":2280399.0472,"timestamp":1789430397864,"change":0.009999999999999787,"changeRate":0.0009532888465204754},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.489999771118164,"latestTime":"20260915 04:00 EDT","volume":8963,"amount":93794,"timestamp":1789459202205,"change":-0.06999969482421875,"changeRate":-0.006672992979174989},"impliedVol":0.8323,"impliedVolPercentile":0.1036},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.006859,"change":-0.0952,"latestPrice":13.7848,"close":13.7848,"volume":1181469,"market":"US","high":14.28,"low":13.604,"preClose":13.88,"open":13.89,"turnoverRate":0.005551,"peRate":0,"amplitude":0.048703,"marketValue":3155672492.5664,"askSize":400,"bidSize":248,"askPrice":13.79,"bidPrice":13.78,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.120867,"changeRate20Day":-0.323611,"changeRate60Day":-0.396726,"changeRateWTD":-0.039387,"changeRateMTD":-0.102552,"changeRateQTD":-0.355549,"changeRateYTD":-0.150659,"amount":16448620.90989,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-10.857331,"volumeRatio":1.160247,"committee":-0.146132,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2933718120.6184,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":13.9983,"preClose":13.88,"latestTime":"09:29 EDT","volume":36735,"amount":512237.946165,"timestamp":1789478967240,"change":0.11829999999999963,"changeRate":0.0085230547550432},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.88,"latestTime":"19:59 EDT","volume":166630,"amount":2313216.2416,"timestamp":1789430394716,"change":0.02999999999999936,"changeRate":0.0021613832853025474},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.880000114440918,"latestTime":"20260915 04:00 EDT","volume":10230,"amount":142169,"timestamp":1789459202189,"change":-0.05000019073486328,"changeRate":-0.003602319187507966},"impliedVol":0.8263,"impliedVolPercentile":0.0438},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.017833,"change":-1.07,"latestPrice":58.93,"close":58.93,"volume":1656923,"market":"US","high":60.76,"low":58.7595,"preClose":60,"open":59.48,"turnoverRate":0.006229,"peRate":0,"amplitude":0.033342,"marketValue":22933640775,"askSize":120,"bidSize":540,"askPrice":58.96,"bidPrice":58.9,"week52High":133.8599,"week52Low":39.5,"changeRate5Day":-0.108742,"changeRate20Day":-0.171633,"changeRate60Day":-0.269402,"changeRateWTD":-0.015536,"changeRateMTD":-0.002876,"changeRateQTD":-0.336822,"changeRateYTD":-0.188627,"amount":98774838.031681,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":29.343711,"volumeRatio":1.231399,"committee":0.636364,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15675380000,"shortable":0,"shares":389167500,"floatShares":266000000,"preHourTrading":{"tag":"盘前","latestPrice":59.59,"preClose":60,"latestTime":"09:29 EDT","volume":85524,"amount":5125960.0497,"timestamp":1789478994554,"change":-0.4099999999999966,"changeRate":-0.006833333333333276},"postHourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":60,"latestTime":"19:59 EDT","volume":164000,"amount":9830365.8677,"timestamp":1789430365991,"change":0.10000000000000142,"changeRate":0.0016666666666666904},"overnightTrading":{"tag":"夜盘","latestPrice":58.95000076293945,"preClose":60,"latestTime":"20260915 04:00 EDT","volume":28654,"amount":1714756,"timestamp":1789459202225,"change":-1.0499992370605469,"changeRate":-0.017499987284342447},"impliedVol":0.7611,"impliedVolPercentile":0.0199},{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":-0.018212,"change":-0.055,"latestPrice":2.965,"close":2.965,"volume":1054058,"market":"US","high":3.035,"low":2.95,"preClose":3.02,"open":2.98,"turnoverRate":0.007027,"peRate":0,"amplitude":0.028146,"marketValue":450680000,"askSize":3392,"bidSize":1802,"askPrice":2.97,"bidPrice":2.96,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.052716,"changeRate20Day":-0.052716,"changeRate60Day":-0.167135,"changeRateWTD":0.015411,"changeRateMTD":0.015411,"changeRateQTD":0.025952,"changeRateYTD":-0.076324,"amount":3155007.980591,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.137753,"volumeRatio":1.537307,"committee":-0.306122,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.003384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444750000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.02,"latestTime":"09:29 EDT","volume":16896,"amount":51091.819469,"timestamp":1789478998888,"change":-0.020000000000000018,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.02,"latestTime":"19:56 EDT","volume":48600,"amount":146380.4293,"timestamp":1789430212480,"change":-0.020000000000000018,"changeRate":-0.006622516556291397},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.0199999809265137,"latestTime":"20260915 04:00 EDT","volume":3015,"amount":9080,"timestamp":1789459202189,"change":-0.009999990463256836,"changeRate":-0.003311255141196694},"impliedVol":0.8871,"impliedVolPercentile":0.0757},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.020114,"change":-0.635,"latestPrice":30.935,"close":30.935,"volume":142242,"market":"US","high":31.37,"low":30.88,"preClose":31.57,"open":31.1501,"turnoverRate":0.004675,"peRate":15.36761,"amplitude":0.015521,"marketValue":942456429.5,"askSize":101,"bidSize":200,"askPrice":31.82,"bidPrice":30.87,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.096525,"changeRate20Day":-0.090147,"changeRate60Day":0.11277,"changeRateWTD":-0.036593,"changeRateMTD":-0.037193,"changeRateQTD":0.200893,"changeRateYTD":0.009958,"amount":4420859.373436,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.148025,"volumeRatio":1.033097,"committee":0.328904,"roa":0,"roe":0,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":941296367,"shortable":3,"shares":30465700,"floatShares":30428200,"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":31.57,"latestTime":"09:29 EDT","volume":10808,"amount":339116.6716,"timestamp":1789478999999,"change":-0.3200000000000003,"changeRate":-0.010136205258156486},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.57,"latestTime":"19:58 EDT","volume":7255,"amount":229262.7569,"timestamp":1789430336574,"change":0.030000000000001137,"changeRate":0.0009502692429522058},"overnightTrading":{"tag":"夜盘","latestPrice":31.18000030517578,"preClose":31.56999969482422,"latestTime":"20260915 04:00 EDT","volume":770,"amount":24213,"timestamp":1789459202221,"change":-0.3899993896484375,"changeRate":-0.012353480944517601},"impliedVol":0.7783,"impliedVolPercentile":0.1053},{"symbol":"VSAT","nameCN":"衛訊公司","changeRate":-0.02694,"change":-1.93,"latestPrice":69.71,"close":69.71,"volume":122819,"market":"US","high":72.8,"low":69.36,"preClose":71.64,"open":72.52,"turnoverRate":0.00094,"peRate":0,"amplitude":0.048018,"marketValue":9602935207.9,"askSize":128,"bidSize":11,"askPrice":69.82,"bidPrice":69.72,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":-0.103408,"changeRate20Day":-0.143717,"changeRate60Day":0.087011,"changeRateWTD":-0.061903,"changeRateMTD":0.036272,"changeRateQTD":-0.223806,"changeRateYTD":1.022925,"amount":8707667.699036,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.069664,"volumeRatio":0.502085,"committee":-0.841727,"roa":0.004294,"roe":0.0019,"changeRate5Min":0.003744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9112465895.269999,"shortable":3,"shares":137755490,"floatShares":130719637,"preHourTrading":{"tag":"盘前","latestPrice":72.77,"preClose":71.64,"latestTime":"09:25 EDT","volume":563,"amount":40426.1587,"timestamp":1789478700077,"change":1.1299999999999955,"changeRate":0.01577331099944159},"postHourTrading":{"tag":"盘后","latestPrice":71.68,"preClose":71.64,"latestTime":"19:52 EDT","volume":81208,"amount":5817747.137,"timestamp":1789429977441,"change":0.04000000000000625,"changeRate":0.000558347292015721},"overnightTrading":{"tag":"夜盘","latestPrice":71.63999938964844,"preClose":71.63999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7019,"impliedVolPercentile":0.0359},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.029728,"change":-0.635,"latestPrice":20.725,"close":20.725,"volume":357170,"market":"US","high":21.665,"low":20.6901,"preClose":21.36,"open":21.15,"turnoverRate":0.003574,"peRate":0,"amplitude":0.045641,"marketValue":3469461267.625,"askSize":384,"bidSize":29,"askPrice":20.76,"bidPrice":20.73,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.094978,"changeRate20Day":-0.237491,"changeRate60Day":-0.330372,"changeRateWTD":-0.019167,"changeRateMTD":-0.018703,"changeRateQTD":-0.295068,"changeRateYTD":-0.073536,"amount":7526447.875557,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.837019,"volumeRatio":0.975353,"committee":-0.859564,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.007423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2071258572.5,"shortable":3,"shares":167404645,"floatShares":99940100,"preHourTrading":{"tag":"盘前","latestPrice":21.18,"preClose":21.36,"latestTime":"09:29 EDT","volume":5411,"amount":115743.908924,"timestamp":1789478999999,"change":-0.17999999999999972,"changeRate":-0.008426966292134819},"postHourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.36,"latestTime":"19:52 EDT","volume":51024,"amount":1090780.8289,"timestamp":1789429977984,"change":0.030000000000001137,"changeRate":0.0014044943820225252},"overnightTrading":{"tag":"夜盘","latestPrice":21.3799991607666,"preClose":21.360000610351562,"latestTime":"20260915 04:00 EDT","volume":837,"amount":18074,"timestamp":1789459202185,"change":0.019998550415039062,"changeRate":0.0009362616967972975},"impliedVol":0.8098,"impliedVolPercentile":0.0478}]}}}