美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

652.65

-0.1679-0.03%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：663.08

開：651.65

低：647.78

收：652.82

成交量：510.94萬

成交額：1.50億

市值：208.27億

流通市值：160.56億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tempus AI US TEM	64.1675	+3.15%	+1.96	193.62萬	1.25億	116.50億
CRISPR Therapeutics AG US CRSP	52.075	-1.67%	-0.8850	17.25萬	899.81萬	50.35億
Beam Therapeutics, Inc. US BEAM	23.275	-3.50%	-0.8450	32.15萬	752.34萬	24.04億
Recursion Pharmaceuticals, Inc. US RXRX	3.24	-4.99%	-0.1700	267.29萬	878.36萬	17.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI醫療","latestPrice":652.6534,"timestamp":1789482733675,"preClose":652.8213,"halted":0,"volume":5109411,"delay":0,"changeRate":-0.000257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.167908,"latestTime":"09-15 10:32:13 EDT","open":651.65485,"high":663.08417,"low":647.7801,"amount":150057224.018551,"amplitude":0.023443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.73455,"peRate":-15.074117,"turnoverRate":0.006212,"increases":1,"decrements":3,"flats":0,"marketCap":20826540544,"floatMarketCap":16056455680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":663.08417,"amplitude":0.023443,"preClose":652.8213,"low":647.7801,"pbRate":"4.73455","latestPrice":652.6534,"volume":5109411,"delay":0,"open":651.65485,"prevYearClose":658.3995,"prevWeekClose":628.2648,"prevMonthClose":691.9381,"prevQuarterClose":681.0329,"fiveDayClose":680.5368,"twentyDayClose":612.7481,"sixtyDayClose":639.5679,"secType":"PLATE","market":"US","turnoverRate":0.006212,"peRate":-15.074117,"marketCap":20826540544,"floatMarketCap":16056455680,"timestamp":1789482733675,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.031466,"change":1.9575,"latestPrice":64.1675,"close":64.1675,"volume":1936249,"market":"US","high":65.59,"low":61.88,"preClose":62.21,"open":61.94,"turnoverRate":0.016837,"peRate":0,"amplitude":0.059637,"marketValue":11650004575.9625,"askSize":34,"bidSize":3,"askPrice":64.19,"bidPrice":64.15,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.001905,"changeRate20Day":0.242593,"changeRate60Day":0.262146,"changeRateWTD":0.0874,"changeRateMTD":0.017724,"changeRateQTD":0.107673,"changeRateYTD":0.086664,"amount":124718709.620056,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":26.183669,"volumeRatio":2.328698,"committee":-0.837838,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7379262435.8325,"shortable":3,"shares":181556155,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":62.21,"latestTime":"09:29 EDT","volume":27497,"amount":1685847.66928,"timestamp":1789478999999,"change":-0.3100000000000023,"changeRate":-0.004983121684616658},"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":62.21,"latestTime":"19:59 EDT","volume":70501,"amount":4377584.0358,"timestamp":1789430382515,"change":-0.21000000000000085,"changeRate":-0.003375663076675789},"overnightTrading":{"tag":"夜盘","latestPrice":61.2400016784668,"preClose":62.209999084472656,"latestTime":"20260915 04:00 EDT","volume":10378,"amount":637750,"timestamp":1789459202206,"change":-0.9699974060058594,"changeRate":-0.015592307029111763},"impliedVol":0.7644,"impliedVolPercentile":0.3944},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.016711,"change":-0.885,"latestPrice":52.075,"close":52.075,"volume":172463,"market":"US","high":52.845,"low":51.7,"preClose":52.96,"open":52.57,"turnoverRate":0.001851,"peRate":0,"amplitude":0.02162,"marketValue":5035267145,"askSize":21,"bidSize":210,"askPrice":52.08,"bidPrice":51.97,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.049379,"changeRate20Day":-0.040623,"changeRate60Day":-0.037253,"changeRateWTD":0.006864,"changeRateMTD":-0.086083,"changeRateQTD":-0.045196,"changeRateYTD":-0.00696,"amount":8998126.630383,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.882977,"volumeRatio":0.858933,"committee":0.818182,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4851630906.5,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":52.96,"latestTime":"09:28 EDT","volume":4545,"amount":240201.2502,"timestamp":1789478901032,"change":-0.3100000000000023,"changeRate":-0.005853474320241735},"postHourTrading":{"tag":"盘后","latestPrice":52.962,"preClose":52.96,"latestTime":"19:52 EDT","volume":36533,"amount":1936971.2485,"timestamp":1789429927649,"change":0.0020000000000024443,"changeRate":0.00003776435045321836},"overnightTrading":{"tag":"夜盘","latestPrice":52.79999923706055,"preClose":52.959999084472656,"latestTime":"20260915 04:00 EDT","volume":1145,"amount":61235,"timestamp":1789459202188,"change":-0.15999984741210938,"changeRate":-0.003021145207289472},"impliedVol":0.5916,"impliedVolPercentile":0.1753},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.035033,"change":-0.845,"latestPrice":23.275,"close":23.275,"volume":321480,"market":"US","high":23.84,"low":23.195,"preClose":24.12,"open":23.82,"turnoverRate":0.003509,"peRate":0,"amplitude":0.026741,"marketValue":2404020402.875,"askSize":200,"bidSize":295,"askPrice":23.29,"bidPrice":23.26,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.132501,"changeRate20Day":-0.141144,"changeRate60Day":-0.318248,"changeRateWTD":-0.029804,"changeRateMTD":-0.20914,"changeRateQTD":-0.321824,"changeRateYTD":-0.160354,"amount":7523390.374146,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.252132,"volumeRatio":0.728506,"committee":0.191919,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2132066807.5,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":24.12,"latestTime":"09:29 EDT","volume":3654,"amount":87749.315514,"timestamp":1789478999990,"change":-0.3000000000000007,"changeRate":-0.01243781094527366},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.12,"latestTime":"19:52 EDT","volume":53919,"amount":1300686.225,"timestamp":1789429955077,"change":0.05999999999999872,"changeRate":0.0024875621890546734},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.1200008392334,"latestTime":"20260915 04:00 EDT","volume":3049,"amount":73724,"timestamp":1789459202188,"change":0.10999870300292969,"changeRate":0.004560476748574846},"impliedVol":0.7498,"impliedVolPercentile":0.49},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.049853,"change":-0.17,"latestPrice":3.24,"close":3.24,"volume":2672854,"market":"US","high":3.37,"low":3.24,"preClose":3.41,"open":3.36,"turnoverRate":0.005117,"peRate":0,"amplitude":0.038123,"marketValue":1733399996.76,"askSize":8359,"bidSize":4774,"askPrice":3.25,"bidPrice":3.24,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.05814,"changeRate20Day":0.041801,"changeRate60Day":0.003096,"changeRateWTD":0.0125,"changeRateMTD":-0.047059,"changeRateQTD":-0.117166,"changeRateYTD":-0.207824,"amount":8783560.341289,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.89442,"volumeRatio":1.273736,"committee":-0.272976,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1692334769.04,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.41,"latestTime":"09:27 EDT","volume":91732,"amount":309351.070913,"timestamp":1789478870058,"change":-0.040000000000000036,"changeRate":-0.011730205278592386},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.41,"latestTime":"19:58 EDT","volume":306703,"amount":1044600.8765,"timestamp":1789430338934,"change":-0.020000000000000018,"changeRate":-0.005865102639296193},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.4100000858306885,"latestTime":"20260915 04:00 EDT","volume":10456,"amount":35512,"timestamp":1789459202219,"change":-0.029999971389770508,"changeRate":-0.008797645347408373},"impliedVol":0.8747,"impliedVolPercentile":0.498}]}}}