美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

咖啡茶飲

1,224.38

-14.6947-1.19%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：1,233.14

開：1,233.14

低：1,222.94

收：1,239.07

成交量：630.00萬

成交額：7.29億

市值：6,736.11億

流通市值：6,351.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

可口可樂 US KO	88.5	-0.36%	-0.3200	333.38萬	2.95億	3,806.92億
麥當勞 US MCD	255.37	-0.82%	-2.1200	109.47萬	2.80億	1,807.10億
霸王茶姬 US CHA	12.38	-1.04%	-0.1300	34.10萬	422.23萬	23.65億
星巴克 US SBUX	96.605	-2.49%	-2.4650	147.09萬	1.43億	1,098.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":1224.3751,"timestamp":1789485224650,"preClose":1239.0698,"halted":0,"volume":6300027,"delay":0,"changeRate":-0.011859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.694702,"latestTime":"09-15 11:13:45 EDT","open":1233.137,"high":1233.137,"low":1222.9357,"amount":728727050.391523,"amplitude":0.008233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.484681,"peRate":26.633959,"turnoverRate":0.001093,"increases":0,"decrements":4,"flats":0,"marketCap":673611243776,"floatMarketCap":635178048576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1233.137,"amplitude":0.008233,"preClose":1239.0698,"low":1222.9357,"pbRate":"23.484681","latestPrice":1224.3751,"volume":6300045,"delay":0,"open":1233.137,"prevYearClose":1116.3983,"prevWeekClose":1223.3184,"prevMonthClose":1256.5575,"prevQuarterClose":1198.5726,"fiveDayClose":1235.6183,"twentyDayClose":1248.984,"sixtyDayClose":1191.4022,"secType":"PLATE","market":"US","turnoverRate":0.001093,"peRate":26.633959,"marketCap":673611243776,"floatMarketCap":635178048576,"timestamp":1789485225183,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.003603,"change":-0.32,"latestPrice":88.5,"close":88.5,"volume":3333829,"market":"US","high":88.895,"low":87.804,"preClose":88.82,"open":88.62,"turnoverRate":0.000856,"peRate":26.597607,"amplitude":0.012283,"marketValue":380692382782.5,"askSize":156,"bidSize":57,"askPrice":88.51,"bidPrice":88.49,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.001584,"changeRate20Day":0.017475,"changeRate60Day":0.11475,"changeRateWTD":0.002379,"changeRateMTD":-0.001917,"changeRateQTD":0.088963,"changeRateYTD":0.265913,"amount":294783538.284859,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.111842,"pbRate":10.53091,"volumeRatio":0.921154,"committee":-0.777778,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0819,"divideRate":0.023524,"floatMarketCap":344510136858,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":88.82,"latestTime":"09:29 EDT","volume":29986,"amount":2659173.473,"timestamp":1789478979987,"change":-0.5299999999999869,"changeRate":-0.005967124521504019},"postHourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.35,"latestTime":"19:59 EDT","volume":1393939,"amount":124548440.2594,"timestamp":1789430382027,"change":0.05000000000001137,"changeRate":0.0005595970900952587},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":89.3499984741211,"latestTime":"20260915 04:00 EDT","volume":11370,"amount":1010234,"timestamp":1789459202220,"change":-0.6500015258789062,"changeRate":-0.007274779373020018},"impliedVol":0.1983,"impliedVolPercentile":0.3705},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.008233,"change":-2.12,"latestPrice":255.37,"close":255.37,"volume":1094731,"market":"US","high":257.78,"low":255.18,"preClose":257.49,"open":257.78,"turnoverRate":0.001547,"peRate":20.742921,"amplitude":0.010097,"marketValue":180710417771.47,"askSize":40,"bidSize":40,"askPrice":255.38,"bidPrice":255.35,"week52High":341.75,"week52Low":252.15,"changeRate5Day":-0.00172,"changeRate20Day":-0.038263,"changeRate60Day":-0.083414,"changeRateWTD":0.011246,"changeRateMTD":-0.031001,"changeRateQTD":-0.05527,"changeRateYTD":-0.164447,"amount":280221201.949219,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.369874,"pbRate":-176.647525,"volumeRatio":0.964841,"committee":0,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.028782,"floatMarketCap":180710417771.47,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":258.14,"preClose":257.49,"latestTime":"09:29 EDT","volume":21642,"amount":5570499.306,"timestamp":1789478994461,"change":0.6499999999999773,"changeRate":0.0025243698784417927},"postHourTrading":{"tag":"盘后","latestPrice":257.9876,"preClose":257.49,"latestTime":"19:59 EDT","volume":410041,"amount":105583641.0743,"timestamp":1789430392333,"change":0.49759999999997717,"changeRate":0.0019325022330963421},"overnightTrading":{"tag":"夜盘","latestPrice":256.8500061035156,"preClose":257.489990234375,"latestTime":"20260915 04:00 EDT","volume":2362,"amount":607685,"timestamp":1789459202190,"change":-0.639984130859375,"changeRate":-0.002485471882914138},"impliedVol":0.2235,"impliedVolPercentile":0.5936},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.010392,"change":-0.13,"latestPrice":12.38,"close":12.38,"volume":341004,"market":"US","high":12.5,"low":12.3014,"preClose":12.51,"open":12.48,"turnoverRate":0.01179,"peRate":12.000285,"amplitude":0.015875,"marketValue":2364580000,"askSize":60,"bidSize":100,"askPrice":12.39,"bidPrice":12.36,"week52High":18.46,"week52Low":8.98,"changeRate5Day":-0.01668,"changeRate20Day":0.219704,"changeRate60Day":0.062661,"changeRateWTD":0.011438,"changeRateMTD":0.064488,"changeRateQTD":0.02995,"changeRateYTD":0.064488,"amount":4222323.87545,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":6.335958,"pbRate":0.287871,"volumeRatio":0.821707,"committee":0.25,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358071332.98,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":12.3818,"preClose":12.51,"latestTime":"09:27 EDT","volume":11,"amount":138.181802,"timestamp":1789478830865,"change":-0.12819999999999965,"changeRate":-0.010247801758593097},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.51,"latestTime":"19:30 EDT","volume":1192160,"amount":14913900.98,"timestamp":1789428602228,"change":-0.009999999999999787,"changeRate":-0.0007993605115907104},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.510000228881836,"latestTime":"20260915 04:00 EDT","volume":110,"amount":1373,"timestamp":1789459202187,"change":-0.030000686645507812,"changeRate":-0.002398136378626535},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.024881,"change":-2.465,"latestPrice":96.605,"close":96.605,"volume":1470900,"market":"US","high":98.9,"low":96.5607,"preClose":99.07,"open":98.9,"turnoverRate":0.001296,"peRate":55.48969,"amplitude":0.023613,"marketValue":109849545500,"askSize":122,"bidSize":123,"askPrice":96.61,"bidPrice":96.58,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.052985,"changeRate20Day":-0.104846,"changeRate60Day":-0.040189,"changeRateWTD":-0.021622,"changeRateMTD":-0.090776,"changeRateQTD":-0.054653,"changeRateYTD":0.147192,"amount":143462014.915466,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":59.116215,"pbRate":-14.31395,"volumeRatio":0.90229,"committee":0.004082,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025672,"floatMarketCap":109605106834.55,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":99.1,"preClose":99.07,"latestTime":"09:25 EDT","volume":2317,"amount":229088.868435,"timestamp":1789478710003,"change":0.030000000000001137,"changeRate":0.0003028161905723341},"postHourTrading":{"tag":"盘后","latestPrice":99.269,"preClose":99.07,"latestTime":"19:59 EDT","volume":199781,"amount":19793071.9564,"timestamp":1789430370717,"change":0.19900000000001228,"changeRate":0.0020086807307965306},"overnightTrading":{"tag":"夜盘","latestPrice":98.54000091552734,"preClose":99.06999969482422,"latestTime":"20260915 04:00 EDT","volume":813,"amount":80423,"timestamp":1789459202187,"change":-0.529998779296875,"changeRate":-0.005349740394968065},"impliedVol":0.2851,"impliedVolPercentile":0.1673}]}}}