美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英偉達持倉股

5,206.04

+84.761.66%

漲家數：2

跌家數：6

平家數：- -

市盈率：- -

高：5,257.22

開：5,113.94

低：5,103.59

收：5,118.26

成交量：1,446.55萬

成交額：9.49億

市值：3,366.59億

流通市值：961.67億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ARM Holdings US ARM	247.82	+3.69%	+8.81	145.87萬	3.62億	2,646.91億
NEBIUS US NBIS	215.2193	+1.43%	+3.03	222.35萬	4.77億	585.08億
文遠知行 US WRD	5.655	-0.62%	-0.0350	53.66萬	302.51萬	18.60億
Nano-X Imaging Ltd. US NNOX	0.693	-1.00%	-0.0070	45.53萬	31.58萬	5,446.19萬
APPLIED DIGITAL CORP US APLD	24.2	-1.55%	-0.3800	302.43萬	7,353.96萬	70.54億
Serve Robotics Inc. US SERV	4.31	-2.71%	-0.1200	85.01萬	368.82萬	3.74億
SoundHound AI Inc US SOUN	6.29	-2.78%	-0.1800	325.52萬	2,060.89萬	27.93億
Recursion Pharmaceuticals, Inc. US RXRX	3.245	-4.84%	-0.1650	266.99萬	877.41萬	17.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英偉達持倉股","latestPrice":5203.0166,"timestamp":1789482729140,"preClose":5118.255,"halted":0,"volume":14483308,"delay":0,"changeRate":0.016561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":84.761719,"latestTime":"09-15 10:32:09 EDT","open":5113.942,"high":5257.2207,"low":5103.5923,"amount":949484267.832404,"amplitude":0.030016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.292028,"peRate":-1005.245653,"turnoverRate":0.007481,"increases":2,"decrements":6,"flats":0,"marketCap":336658716652,"floatMarketCap":96167124004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5257.2207,"amplitude":0.030016,"preClose":5118.255,"low":5103.5923,"pbRate":"15.292028","latestPrice":5206.043,"volume":14465472,"delay":0,"open":5113.942,"prevYearClose":2748.3132,"prevWeekClose":5479.498,"prevMonthClose":5091.8037,"prevQuarterClose":6955.9546,"fiveDayClose":5752.728,"twentyDayClose":6188.923,"sixtyDayClose":7915.1416,"secType":"PLATE","market":"US","turnoverRate":0.00747,"peRate":-1005.245653,"marketCap":337032990572,"floatMarketCap":96217461156,"timestamp":1789482724680,"nameCN":"英偉達持倉股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.03686,"change":8.81,"latestPrice":247.82,"close":247.82,"volume":1458738,"market":"US","high":253.155,"low":241,"preClose":239.01,"open":242,"turnoverRate":0.010201,"peRate":252.956025,"amplitude":0.050856,"marketValue":264691278303.2,"askSize":162,"bidSize":10,"askPrice":247.86,"bidPrice":247.6,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.052422,"changeRate20Day":-0.086984,"changeRate60Day":-0.436081,"changeRateWTD":-0.064089,"changeRateMTD":0.024431,"changeRateQTD":-0.301069,"changeRateYTD":1.26713,"amount":362153321.576752,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":291.552941,"pbRate":30.671064,"volumeRatio":1.97043,"committee":-0.62963,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.004296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35438260000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":242.14,"preClose":239.01,"latestTime":"09:29 EDT","volume":34018,"amount":8226601.17494,"timestamp":1789478999999,"change":3.1299999999999955,"changeRate":0.013095686372955087},"postHourTrading":{"tag":"盘后","latestPrice":240.9,"preClose":239.01,"latestTime":"19:59 EDT","volume":58323,"amount":14008823.4866,"timestamp":1789430393161,"change":1.8900000000000148,"changeRate":0.007907618928078385},"overnightTrading":{"tag":"夜盘","latestPrice":239.3000030517578,"preClose":239.00999450683594,"latestTime":"20260915 04:00 EDT","volume":23313,"amount":5623371,"timestamp":1789459202225,"change":0.290008544921875,"changeRate":0.001213374133246049},"impliedVol":0.6846,"impliedVolPercentile":0.5299},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.014276,"change":3.0293,"latestPrice":215.2193,"close":215.2193,"volume":2223516,"market":"US","high":216.5595,"low":210.61,"preClose":212.19,"open":211.17,"turnoverRate":0.009839,"peRate":1310.211712,"amplitude":0.028039,"marketValue":58508489719.3074,"askSize":3,"bidSize":34,"askPrice":215.22,"bidPrice":215,"week52High":299.86,"week52Low":73.52,"changeRate5Day":-0.11752,"changeRate20Day":-0.199482,"changeRate60Day":-0.249296,"changeRateWTD":-0.041553,"changeRateMTD":0.043133,"changeRateQTD":-0.2207,"changeRateYTD":1.571164,"amount":476697897.474793,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":645.29073,"pbRate":5.658735,"volumeRatio":0.903794,"committee":0.621622,"roa":-0.019182,"roe":0.006007,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48639561584.7807,"shortable":3,"shares":271855218,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":211.34,"preClose":212.19,"latestTime":"09:29 EDT","volume":224395,"amount":47852511.9998,"timestamp":1789478999999,"change":-0.8499999999999943,"changeRate":-0.004005843819218598},"postHourTrading":{"tag":"盘后","latestPrice":213.4661,"preClose":212.19,"latestTime":"19:59 EDT","volume":165891,"amount":35270475.5466,"timestamp":1789430398001,"change":1.2761000000000138,"changeRate":0.0060139497620058146},"overnightTrading":{"tag":"夜盘","latestPrice":210.7100067138672,"preClose":212.19000244140625,"latestTime":"20260915 04:00 EDT","volume":61226,"amount":13086255,"timestamp":1789459202225,"change":-1.4799957275390625,"changeRate":-0.006974860787551693},"impliedVol":0.8252,"impliedVolPercentile":0.0159},{"symbol":"WRD","nameCN":"文遠知行","changeRate":-0.006151,"change":-0.035,"latestPrice":5.655,"close":5.655,"volume":536643,"market":"US","high":5.681,"low":5.6,"preClose":5.69,"open":5.68,"turnoverRate":0.002264,"peRate":0,"amplitude":0.014236,"marketValue":1860246864.255,"askSize":413,"bidSize":536,"askPrice":5.66,"bidPrice":5.65,"week52High":12.55,"week52Low":5.18,"changeRate5Day":-0.069901,"changeRate20Day":-0.069901,"changeRate60Day":-0.109449,"changeRateWTD":-0.016522,"changeRateMTD":-0.018229,"changeRateQTD":-0.028351,"changeRateYTD":-0.348502,"amount":3025102.952366,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.290877,"volumeRatio":1.480377,"committee":0.12961,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1340235000,"shortable":3,"shares":328956121,"floatShares":237000000,"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.69,"latestTime":"09:28 EDT","volume":7240,"amount":41573.15152,"timestamp":1789478882963,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.7198,"preClose":5.69,"latestTime":"19:47 EDT","volume":16185,"amount":92291.7571,"timestamp":1789429679510,"change":0.029799999999999827,"changeRate":0.00523725834797888},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.690000057220459,"latestTime":"20260915 04:00 EDT","volume":28330,"amount":164912,"timestamp":1789459202225,"change":0.09000015258789062,"changeRate":0.015817249856383185},"impliedVol":1.0227,"impliedVolPercentile":0.7251},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.01,"change":-0.007,"latestPrice":0.693,"close":0.693,"volume":455300,"market":"US","high":0.73,"low":0.675,"preClose":0.7,"open":0.7164,"turnoverRate":0.006349,"peRate":0,"amplitude":0.078571,"marketValue":54461899.8,"askSize":200,"bidSize":100,"askPrice":0.6998,"bidPrice":0.69,"week52High":4.705,"week52Low":0.6735,"changeRate5Day":-0.255079,"changeRate20Day":-0.257712,"changeRate60Day":-0.58503,"changeRateWTD":-0.042553,"changeRateMTD":-0.141689,"changeRateQTD":-0.402586,"changeRateYTD":-0.7525,"amount":315792.415893,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.75153,"volumeRatio":1.324253,"committee":-0.333333,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":-0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49696513.02,"shortable":3,"shares":78588600,"floatShares":71712140,"preHourTrading":{"tag":"盘前","latestPrice":0.7343,"preClose":0.7,"latestTime":"09:21 EDT","volume":13377,"amount":9510.687159,"timestamp":1789478501804,"change":0.0343,"changeRate":0.049},"postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.7,"latestTime":"19:55 EDT","volume":25291,"amount":17945.733,"timestamp":1789430157336,"change":0.010000000000000009,"changeRate":0.0142857142857143},"overnightTrading":{"tag":"夜盘","latestPrice":0.7200000286102295,"preClose":0.699999988079071,"latestTime":"20260915 04:00 EDT","volume":267,"amount":191,"timestamp":1789459202181,"change":0.020000040531158447,"changeRate":0.02857148695965302},"impliedVol":2.7421,"impliedVolPercentile":0.9721},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.01546,"change":-0.38,"latestPrice":24.2,"close":24.2,"volume":3024274,"market":"US","high":24.6299,"low":24.08,"preClose":24.58,"open":24.292,"turnoverRate":0.011805,"peRate":0,"amplitude":0.022372,"marketValue":7053552510.4,"askSize":222,"bidSize":653,"askPrice":24.2,"bidPrice":24.18,"week52High":50.725,"week52Low":18.65,"changeRate5Day":-0.145178,"changeRate20Day":-0.223861,"changeRate60Day":-0.480575,"changeRateWTD":-0.084027,"changeRateMTD":-0.047619,"changeRateQTD":-0.351206,"changeRateYTD":-0.013051,"amount":73539636.708969,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.106929,"volumeRatio":1.358805,"committee":0.016129,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6199677387.2,"shortable":0,"shares":291469112,"floatShares":256185016,"preHourTrading":{"tag":"盘前","latestPrice":24.28,"preClose":24.58,"latestTime":"09:29 EDT","volume":119151,"amount":2928099.603096,"timestamp":1789478999999,"change":-0.29999999999999716,"changeRate":-0.012205044751830641},"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.58,"latestTime":"19:59 EDT","volume":335854,"amount":8258891.8795,"timestamp":1789430396917,"change":0.13000000000000256,"changeRate":0.0052888527257934324},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.579999923706055,"latestTime":"20260915 04:00 EDT","volume":20060,"amount":493725,"timestamp":1789459202222,"change":-0.20000076293945312,"changeRate":-0.008136727565510015},"impliedVol":0.935,"impliedVolPercentile":0.0876},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.027088,"change":-0.12,"latestPrice":4.31,"close":4.31,"volume":850133,"market":"US","high":4.43,"low":4.27,"preClose":4.43,"open":4.4,"turnoverRate":0.010814,"peRate":0,"amplitude":0.036117,"marketValue":373709355.17,"askSize":826,"bidSize":1577,"askPrice":4.31,"bidPrice":4.3,"week52High":18.64,"week52Low":4.27,"changeRate5Day":-0.120408,"changeRate20Day":-0.120408,"changeRate60Day":-0.383405,"changeRateWTD":-0.037946,"changeRateMTD":-0.11499,"changeRateQTD":-0.344985,"changeRateYTD":-0.584778,"amount":3688216.100457,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.062302,"volumeRatio":1.74795,"committee":0.312526,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338816427,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.43,"latestTime":"09:27 EDT","volume":9238,"amount":40763.269003,"timestamp":1789478867646,"change":-0.02999999999999936,"changeRate":-0.006772009029345228},"postHourTrading":{"tag":"盘后","latestPrice":4.4315,"preClose":4.43,"latestTime":"19:55 EDT","volume":79107,"amount":350997.4647,"timestamp":1789430154893,"change":0.0015000000000000568,"changeRate":0.00033860045146728146},"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.429999828338623,"latestTime":"20260915 04:00 EDT","volume":4145,"amount":18428,"timestamp":1789459202184,"change":0,"changeRate":0},"impliedVol":0.8685,"impliedVolPercentile":0.0837},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.027821,"change":-0.18,"latestPrice":6.29,"close":6.29,"volume":3255245,"market":"US","high":6.42,"low":6.26,"preClose":6.47,"open":6.33,"turnoverRate":0.008118,"peRate":0,"amplitude":0.02473,"marketValue":2793450918.76,"askSize":7099,"bidSize":7626,"askPrice":6.29,"bidPrice":6.28,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.042618,"changeRate20Day":-0.106534,"changeRate60Day":-0.116573,"changeRateWTD":0.004792,"changeRateMTD":-0.121508,"changeRateQTD":-0.027821,"changeRateYTD":-0.369107,"amount":20608891.969614,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.695922,"volumeRatio":0.79956,"committee":0.079546,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2522290000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.47,"latestTime":"09:29 EDT","volume":177131,"amount":1132044.398131,"timestamp":1789478992272,"change":-0.1299999999999999,"changeRate":-0.020092735703245733},"postHourTrading":{"tag":"盘后","latestPrice":6.442,"preClose":6.47,"latestTime":"19:59 EDT","volume":357547,"amount":2310985.317908,"timestamp":1789430370223,"change":-0.02799999999999958,"changeRate":-0.00432766615146825},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.46999979019165,"latestTime":"20260915 04:00 EDT","volume":6751,"amount":43480,"timestamp":1789459202192,"change":-0.04999971389770508,"changeRate":-0.007727931301250323},"impliedVol":0.7433,"impliedVolPercentile":0.1116},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.048387,"change":-0.165,"latestPrice":3.245,"close":3.245,"volume":2669930,"market":"US","high":3.37,"low":3.24,"preClose":3.41,"open":3.36,"turnoverRate":0.005112,"peRate":0,"amplitude":0.038123,"marketValue":1736074996.755,"askSize":8459,"bidSize":4974,"askPrice":3.25,"bidPrice":3.24,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.056686,"changeRate20Day":0.043408,"changeRate60Day":0.004644,"changeRateWTD":0.014062,"changeRateMTD":-0.045588,"changeRateQTD":-0.115804,"changeRateYTD":-0.206601,"amount":8774133.518798,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.897344,"volumeRatio":1.272343,"committee":-0.259436,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1694946396.77,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.41,"latestTime":"09:27 EDT","volume":91732,"amount":309351.070913,"timestamp":1789478870058,"change":-0.040000000000000036,"changeRate":-0.011730205278592386},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.41,"latestTime":"19:58 EDT","volume":306703,"amount":1044600.8765,"timestamp":1789430338934,"change":-0.020000000000000018,"changeRate":-0.005865102639296193},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.4100000858306885,"latestTime":"20260915 04:00 EDT","volume":10456,"amount":35512,"timestamp":1789459202219,"change":-0.029999971389770508,"changeRate":-0.008797645347408373},"impliedVol":0.8747,"impliedVolPercentile":0.498}]}}}