美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DeepSeek概念股

1,130.48

-11.5160-1.01%

漲家數：2

跌家數：10

平家數：- -

市盈率：- -

高：1,143.03

開：1,139.71

低：1,125.85

收：1,141.99

成交量：986.82萬

成交額：17.31億

市值：1.04萬億

流通市值：9,674.63億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	109.94	+0.65%	+0.7100	157.51萬	1.74億	2,732.69億
萬國數據 US GDS	30.34	+0.23%	+0.0700	27.10萬	823.44萬	60.79億
ServiceNow US NOW	141.36	-0.70%	-0.9900	232.08萬	3.28億	1,464.71億
GitLab, Inc. US GTLB	48.815	-0.88%	-0.4350	57.11萬	2,815.30萬	81.33億
賽富時 US CRM	256.1114	-1.28%	-3.3186	148.17萬	3.82億	2,107.80億
Datadog US DDOG	226.54	-1.53%	-3.5100	32.01萬	7,275.82萬	813.45億
Cloudflare, Inc. US NET	325	-1.62%	-5.3600	54.07萬	1.77億	1,157.26億
MongoDB Inc. US MDB	375.035	-1.90%	-7.2550	19.81萬	7,436.31萬	301.88億
世紀互聯 US VNET	6.035	-2.03%	-0.1250	36.33萬	219.36萬	17.18億
金山雲 US KC	9.62	-2.14%	-0.2100	48.97萬	469.62萬	28.87億
Atlassian Corporation PLC US TEAM	188.0104	-2.47%	-4.7596	59.05萬	1.12億	477.11億
Snowflake US SNOW	320.7	-3.51%	-11.6500	114.01萬	3.68億	1,131.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1130.4777,"timestamp":1789482724161,"preClose":1141.9937,"halted":0,"volume":9868220,"delay":0,"changeRate":-0.010084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.515991,"latestTime":"09-15 10:32:04 EDT","open":1139.7128,"high":1143.0251,"low":1125.8523,"amount":1730849034.271533,"amplitude":0.015038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.460778,"peRate":47.025951,"turnoverRate":0.001667,"increases":2,"decrements":10,"flats":0,"marketCap":1037494405632,"floatMarketCap":967462876960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1143.0251,"amplitude":0.015038,"preClose":1141.9937,"low":1125.8523,"pbRate":"4.460778","latestPrice":1130.4777,"volume":9868220,"delay":0,"open":1139.7128,"prevYearClose":1129.0198,"prevWeekClose":1101.6992,"prevMonthClose":1159.8684,"prevQuarterClose":879.8435,"fiveDayClose":1102.8937,"twentyDayClose":1087.2408,"sixtyDayClose":868.8289,"secType":"PLATE","market":"US","turnoverRate":0.001667,"peRate":47.025951,"marketCap":1037494405632,"floatMarketCap":967462876960,"timestamp":1789482724161,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":2,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.0065,"change":0.71,"latestPrice":109.94,"close":109.94,"volume":1575098,"market":"US","high":110.8,"low":109.64,"preClose":109.23,"open":109.69,"turnoverRate":0.000666,"peRate":25.091813,"amplitude":0.01062,"marketValue":273269460123.16,"askSize":29,"bidSize":27,"askPrice":109.95,"bidPrice":109.91,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.024143,"changeRate20Day":-0.118435,"changeRate60Day":0.026517,"changeRateWTD":0.005855,"changeRateMTD":-0.035783,"changeRateQTD":0.145447,"changeRateYTD":-0.249966,"amount":173623382.287689,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.234095,"pbRate":0.260495,"volumeRatio":1.370503,"committee":-0.27027,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009551,"floatMarketCap":259898160000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4586,"impliedVolPercentile":0.4183},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.002313,"change":0.07,"latestPrice":30.34,"close":30.34,"volume":270967,"market":"US","high":30.6,"low":30.2,"preClose":30.27,"open":30.36,"turnoverRate":0.001978,"peRate":12.396835,"amplitude":0.013214,"marketValue":6079456384,"askSize":164,"bidSize":2,"askPrice":30.39,"bidPrice":30.29,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.051875,"changeRate20Day":-0.142453,"changeRate60Day":-0.036213,"changeRateWTD":-0.015574,"changeRateMTD":-0.04741,"changeRateQTD":0.010323,"changeRateYTD":-0.130659,"amount":8234369.631893,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.229543,"pbRate":0.207697,"volumeRatio":1.424633,"committee":-0.975904,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.002975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4156580000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.27,"latestTime":"09:08 EDT","volume":180,"amount":5416.50006,"timestamp":1789477719244,"change":-0.17999999999999972,"changeRate":-0.0059464816650148565},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"19:30 EDT","volume":679511,"amount":20568798.47,"timestamp":1789428602319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1553,"amount":47752,"timestamp":1789459202188,"change":0.22999954223632812,"changeRate":0.0075982668899279016},"impliedVol":0.4963,"impliedVolPercentile":0.0677},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.006955,"change":-0.99,"latestPrice":141.36,"close":141.36,"volume":2320787,"market":"US","high":141.8699,"low":139,"preClose":142.35,"open":139.295,"turnoverRate":0.002255,"peRate":88.319367,"amplitude":0.020161,"marketValue":146471111253.36,"askSize":43,"bidSize":3,"askPrice":141.39,"bidPrice":141.33,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.053275,"changeRate20Day":0.20102,"changeRate60Day":0.487374,"changeRateWTD":0.066626,"changeRateMTD":-0.0448,"changeRateQTD":0.423852,"changeRateYTD":-0.077224,"amount":327629391.904434,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.646707,"pbRate":11.702709,"volumeRatio":1.066215,"committee":-0.869565,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145505183247.84003,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5449,"impliedVolPercentile":0.5578},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.008832,"change":-0.435,"latestPrice":48.815,"close":48.815,"volume":571119,"market":"US","high":50.05,"low":48.43,"preClose":49.25,"open":48.43,"turnoverRate":0.004109,"peRate":0,"amplitude":0.032893,"marketValue":8132579000,"askSize":52,"bidSize":407,"askPrice":48.82,"bidPrice":48.8,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.035313,"changeRate20Day":0.204714,"changeRate60Day":0.837914,"changeRateWTD":0.038838,"changeRateMTD":0.048883,"changeRateQTD":0.598919,"changeRateYTD":0.300693,"amount":28152985.440983,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.786952,"volumeRatio":0.886448,"committee":0.710306,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6785285000,"shortable":3,"shares":166600000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":49.25,"latestTime":"09:29 EDT","volume":11197,"amount":543968.264776,"timestamp":1789478999999,"change":-0.75,"changeRate":-0.015228426395939087},"postHourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.25,"latestTime":"19:49 EDT","volume":49066,"amount":2416042.2417,"timestamp":1789429799292,"change":-0.060000000000002274,"changeRate":-0.001218274111675173},"overnightTrading":{"tag":"夜盘","latestPrice":48.72999954223633,"preClose":49.25,"latestTime":"20260915 04:00 EDT","volume":1512,"amount":74181,"timestamp":1789459202225,"change":-0.5200004577636719,"changeRate":-0.010558384929211611},"impliedVol":0.5417,"impliedVolPercentile":0.0956},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.012792,"change":-3.3186,"latestPrice":256.1114,"close":256.1114,"volume":1481680,"market":"US","high":260.265,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.001868,"peRate":23.733039,"amplitude":0.016825,"marketValue":210779682200,"askSize":38,"bidSize":134,"askPrice":256.23,"bidPrice":256.11,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.028064,"changeRate20Day":0.341108,"changeRate60Day":0.687386,"changeRateWTD":0.033875,"changeRateMTD":-0.005547,"changeRateQTD":0.634823,"changeRateYTD":-0.033214,"amount":381840574.929199,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.834795,"pbRate":5.492201,"volumeRatio":0.730459,"committee":0.55814,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006685,"floatMarketCap":203096340200,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4292,"impliedVolPercentile":0.3586},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.015258,"change":-3.51,"latestPrice":226.54,"close":226.54,"volume":320057,"market":"US","high":230.34,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.000961,"peRate":461.882553,"amplitude":0.027298,"marketValue":81344855936.96,"askSize":39,"bidSize":6,"askPrice":226.73,"bidPrice":226.54,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.077582,"changeRate20Day":-0.084021,"changeRate60Day":0.015874,"changeRateWTD":0.024095,"changeRateMTD":-0.044296,"changeRateQTD":-0.129897,"changeRateYTD":0.665858,"amount":72758226.305649,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":738.576901,"pbRate":18.626489,"volumeRatio":0.560886,"committee":-0.772727,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.00588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75437820000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":229.86,"preClose":230.05,"latestTime":"19:57 EDT","volume":71668,"amount":16487119.1317,"timestamp":1789430240372,"change":-0.18999999999999773,"changeRate":-0.0008259074114322874},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.5735,"impliedVolPercentile":0.3506},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.016225,"change":-5.36,"latestPrice":325,"close":325,"volume":540689,"market":"US","high":331.24,"low":320.5,"preClose":330.36,"open":321.101,"turnoverRate":0.00169,"peRate":0,"amplitude":0.03251,"marketValue":115725907375,"askSize":100,"bidSize":38,"askPrice":325.38,"bidPrice":324.63,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.143159,"changeRate20Day":0.058597,"changeRate60Day":0.450504,"changeRateWTD":0.060255,"changeRateMTD":0.06519,"changeRateQTD":0.325016,"changeRateYTD":0.648491,"amount":176629308.466492,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":71.434863,"volumeRatio":0.945055,"committee":-0.449275,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104000000000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":330.36,"latestTime":"09:29 EDT","volume":14020,"amount":4533109.032,"timestamp":1789478971080,"change":-8.360000000000014,"changeRate":-0.025305727085603625},"postHourTrading":{"tag":"盘后","latestPrice":328.4267,"preClose":330.36,"latestTime":"19:59 EDT","volume":192018,"amount":63205006.0269,"timestamp":1789430355454,"change":-1.933300000000031,"changeRate":-0.005852100738588301},"overnightTrading":{"tag":"夜盘","latestPrice":325.8599853515625,"preClose":330.3599853515625,"latestTime":"20260915 04:00 EDT","volume":4514,"amount":1479375,"timestamp":1789459202182,"change":-4.5,"changeRate":-0.013621504418009916},"impliedVol":0.5799,"impliedVolPercentile":0.3745},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.018978,"change":-7.255,"latestPrice":375.035,"close":375.035,"volume":198129,"market":"US","high":380.64,"low":371.72,"preClose":382.29,"open":372.74,"turnoverRate":0.00254,"peRate":523.295662,"amplitude":0.023333,"marketValue":30187607497.09,"askSize":136,"bidSize":100,"askPrice":375.39,"bidPrice":374.68,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.053469,"changeRate20Day":-0.145122,"changeRate60Day":0.127077,"changeRateWTD":0.035408,"changeRateMTD":-0.172784,"changeRateQTD":0.116508,"changeRateYTD":-0.1064,"amount":74363053.525177,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.130134,"volumeRatio":0.658429,"committee":-0.115044,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29254766440.050003,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":374,"preClose":382.29,"latestTime":"09:29 EDT","volume":2093,"amount":790706.76776,"timestamp":1789478998264,"change":-8.29000000000002,"changeRate":-0.02168510816395935},"postHourTrading":{"tag":"盘后","latestPrice":381.75,"preClose":382.29,"latestTime":"19:59 EDT","volume":61668,"amount":23573074.83,"timestamp":1789430349504,"change":-0.5400000000000205,"changeRate":-0.0014125402181590428},"overnightTrading":{"tag":"夜盘","latestPrice":379.25,"preClose":382.2900085449219,"latestTime":"20260915 04:00 EDT","volume":1075,"amount":408888,"timestamp":1789459202124,"change":-3.040008544921875,"changeRate":-0.007952100439383186},"impliedVol":0.5574,"impliedVolPercentile":0.2709},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":-0.020292,"change":-0.125,"latestPrice":6.035,"close":6.035,"volume":363274,"market":"US","high":6.12,"low":5.99,"preClose":6.16,"open":6.1,"turnoverRate":0.005639,"peRate":0,"amplitude":0.021104,"marketValue":1718114065.505,"askSize":600,"bidSize":944,"askPrice":6.04,"bidPrice":6.03,"week52High":14.48,"week52Low":5.91,"changeRate5Day":-0.105926,"changeRate20Day":-0.238005,"changeRate60Day":-0.310286,"changeRateWTD":-0.046603,"changeRateMTD":-0.004125,"changeRateQTD":-0.249378,"changeRateYTD":-0.286643,"amount":2193632.413141,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.421573,"volumeRatio":0.706186,"committee":0.222798,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.007513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388806685.5,"shortable":3,"shares":284691643,"floatShares":64425300,"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.16,"latestTime":"09:29 EDT","volume":7742,"amount":47842.083842,"timestamp":1789478999992,"change":-0.040000000000000036,"changeRate":-0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:59 EDT","volume":43778,"amount":269679.5417,"timestamp":1789430393374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.159999847412109,"latestTime":"20260915 04:00 EDT","volume":1900,"amount":11764,"timestamp":1789459202184,"change":0.03000020980834961,"changeRate":0.004870164050564557},"impliedVol":0.7429,"impliedVolPercentile":0.1434},{"symbol":"KC","nameCN":"金山雲","changeRate":-0.021363,"change":-0.21,"latestPrice":9.62,"close":9.62,"volume":489715,"market":"US","high":9.625,"low":9.53,"preClose":9.83,"open":9.54,"turnoverRate":0.002898,"peRate":0,"amplitude":0.009664,"marketValue":2887144347.1,"askSize":1324,"bidSize":200,"askPrice":9.63,"bidPrice":9.62,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.076775,"changeRate20Day":-0.155399,"changeRate60Day":-0.043738,"changeRateWTD":-0.034137,"changeRateMTD":-0.060547,"changeRateQTD":0.062983,"changeRateYTD":-0.069632,"amount":4696242.695112,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.324453,"volumeRatio":2.266031,"committee":-0.737533,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1625780000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":9.6086,"preClose":9.83,"latestTime":"09:20 EDT","volume":7659,"amount":73605.632355,"timestamp":1789478452995,"change":-0.22140000000000093,"changeRate":-0.022522889114954318},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:55 EDT","volume":25019,"amount":245936.215,"timestamp":1789430129496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.829999923706055,"latestTime":"20260915 04:00 EDT","volume":6828,"amount":65905,"timestamp":1789459202222,"change":-0.3400001525878906,"changeRate":-0.03458801172194776},"impliedVol":0.7519,"impliedVolPercentile":0.1992},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.024691,"change":-4.7596,"latestPrice":188.0104,"close":188.0104,"volume":590452,"market":"US","high":192.16,"low":187.01,"preClose":192.77,"open":187.152,"turnoverRate":0.003761,"peRate":0,"amplitude":0.026716,"marketValue":47710997241.7648,"askSize":70,"bidSize":100,"askPrice":188.26,"bidPrice":188.01,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.065698,"changeRate20Day":0.187384,"changeRate60Day":1.272853,"changeRateWTD":0.046246,"changeRateMTD":-0.031723,"changeRateQTD":1.416897,"changeRateYTD":0.159556,"amount":111923989.455322,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.076629,"volumeRatio":1.142375,"committee":0.176471,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.003602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29517632800,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":192.77,"latestTime":"09:29 EDT","volume":18591,"amount":3497574.28206,"timestamp":1789478999999,"change":-5.310000000000002,"changeRate":-0.0275457799450122},"postHourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":192.77,"latestTime":"19:58 EDT","volume":33929,"amount":6530973.8848,"timestamp":1789430288891,"change":-2.430000000000007,"changeRate":-0.012605695907039511},"overnightTrading":{"tag":"夜盘","latestPrice":189.6300048828125,"preClose":192.77000427246094,"latestTime":"20260915 04:00 EDT","volume":1308,"amount":249519,"timestamp":1789459202217,"change":-3.1399993896484375,"changeRate":-0.01628883809749968},"impliedVol":0.6093,"impliedVolPercentile":0.2948},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.035053,"change":-11.65,"latestPrice":320.7,"close":320.7,"volume":1140080,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":326.05,"turnoverRate":0.003393,"peRate":0,"amplitude":0.03057,"marketValue":113142960000,"askSize":25,"bidSize":5,"askPrice":320.95,"bidPrice":320.5,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.044113,"changeRate20Day":-0.028506,"changeRate60Day":0.380602,"changeRateWTD":-0.025198,"changeRateMTD":-0.032375,"changeRateQTD":0.260118,"changeRateYTD":0.46198,"amount":368156423.325195,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":52.632858,"volumeRatio":1.580681,"committee":0,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107755200000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":331,"preClose":332.35,"latestTime":"19:59 EDT","volume":62613,"amount":20788878.7697,"timestamp":1789430399180,"change":-1.3500000000000227,"changeRate":-0.004061982849405815},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":332.3500061035156,"latestTime":"20260915 04:00 EDT","volume":1985,"amount":654293,"timestamp":1789459202160,"change":-3.220001220703125,"changeRate":-0.00968858480989528},"impliedVol":0.4754,"impliedVolPercentile":0.1833}]}}}