美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人機概念股

1,022.38

-8.0582-0.78%

漲家數：2

跌家數：14

平家數：- -

市盈率：- -

高：1,036.88

開：1,030.61

低：1,020.76

收：1,030.44

成交量：4,724.42萬

成交額：4.60億

市值：1,094.92億

流通市值：1,034.97億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AgEagle Aerial Systems, Inc. US UAVS	0.9539	+1.45%	+0.0136	29.14萬	27.95萬	6,000.57萬
Vertical Aerospace US EVTL	0.5894	+0.12%	+0.0007	98.27萬	58.50萬	9,960.86萬
諾斯羅普格魯曼 US NOC	526.2	-0.23%	-1.1900	13.00萬	6,840.58萬	746.79億
Ondas Holdings Inc. US ONDS	7.1701	-0.83%	-0.0599	1,462.81萬	1.05億	40.87億
Eve Holding US EVEX	2.1	-0.94%	-0.0200	26.86萬	56.41萬	7.31億
克瑞拓斯安全防衛 US KTOS	47.065	-1.08%	-0.5150	118.65萬	5,627.63萬	88.35億
ParaZero Technologies Ltd US PRZO	0.7006	-1.59%	-0.0113	22.54萬	15.86萬	2,043.12萬
PALLADYNE AI CORP US PDYN	5.6	-1.75%	-0.1000	27.87萬	158.10萬	2.76億
億航智能 US EH	4.4286	-1.80%	-0.0814	34.66萬	153.34萬	3.36億
Red Cat Holdings Inc. US RCAT	7.645	-1.99%	-0.1550	175.81萬	1,359.20萬	11.68億
Unusual Machines Inc US UMAC	22.2	-2.03%	-0.4600	57.92萬	1,308.74萬	11.09億
SES AI Corp US SES	0.5986	-2.46%	-0.0151	1,188.56萬	737.13萬	2.22億
AeroVironment公司 US AVAV	148.925	-2.92%	-4.4750	72.43萬	1.10億	75.36億
Joby Aviation, Inc. US JOBY	6.115	-2.94%	-0.1850	680.64萬	4,205.35萬	60.48億
Archer Aviation Inc. US ACHR	5.335	-3.18%	-0.1750	680.52萬	3,669.11萬	41.08億
Draganfly Inc US DPRO	5.22	-5.43%	-0.3000	33.50萬	178.44萬	1.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"無人機概念股","latestPrice":1022.38135,"timestamp":1789485218628,"preClose":1030.4396,"halted":0,"volume":47238827,"delay":0,"changeRate":-0.00782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.058228,"latestTime":"09-15 11:13:38 EDT","open":1030.614,"high":1036.8813,"low":1020.7604,"amount":460194137.754588,"amplitude":0.015645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.372629,"peRate":47.563722,"turnoverRate":0.015322,"increases":2,"decrements":14,"flats":0,"marketCap":109491698016,"floatMarketCap":103497139090},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1036.8813,"amplitude":0.015645,"preClose":1030.4396,"low":1020.7604,"pbRate":"3.372629","latestPrice":1022.37976,"volume":47244184,"delay":0,"open":1030.614,"prevYearClose":1256.7515,"prevWeekClose":1015.5964,"prevMonthClose":1060.9114,"prevQuarterClose":1035.3365,"fiveDayClose":1029.3851,"twentyDayClose":1160.9255,"sixtyDayClose":1084.5135,"secType":"PLATE","market":"US","turnoverRate":0.015323,"peRate":47.563722,"marketCap":109491598368,"floatMarketCap":103497037986,"timestamp":1789485222425,"nameCN":"無人機概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":2,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.014463,"change":0.0136,"latestPrice":0.9539,"close":0.9539,"volume":291430,"market":"US","high":0.9779,"low":0.9494,"preClose":0.9403,"open":0.9664,"turnoverRate":0.005701,"peRate":0,"amplitude":0.030309,"marketValue":60005747.23,"askSize":500,"bidSize":3,"askPrice":0.9585,"bidPrice":0.95,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":-0.116759,"changeRate20Day":0.036848,"changeRate60Day":0.012203,"changeRateWTD":-0.013955,"changeRateMTD":-0.148304,"changeRateQTD":0.070234,"changeRateYTD":0.172155,"amount":279543.971075,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":1.941075,"volumeRatio":1.140478,"committee":-0.988072,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0.004105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48758980.06,"shortable":3,"shares":62905700,"floatShares":51115400,"preHourTrading":{"tag":"盘前","latestPrice":0.9693,"preClose":0.9403,"latestTime":"09:13 EDT","volume":9328,"amount":8949.783554,"timestamp":1789477994423,"change":0.029000000000000026,"changeRate":0.030841220886951},"postHourTrading":{"tag":"盘后","latestPrice":0.9402,"preClose":0.9403,"latestTime":"19:51 EDT","volume":31649,"amount":29956.8792,"timestamp":1789429905642,"change":-0.00009999999999998899,"changeRate":-0.00010634903754119854},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.9402999877929688,"latestTime":"20260915 04:00 EDT","volume":2,"amount":2,"timestamp":1789459202200,"change":0.009700000286102295,"changeRate":0.01031585707968551},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.001189,"change":0.0007,"latestPrice":0.5894,"close":0.5894,"volume":982712,"market":"US","high":0.6112,"low":0.5761,"preClose":0.5887,"open":0.5887,"turnoverRate":0.00973,"peRate":0,"amplitude":0.059623,"marketValue":99608600,"askSize":100,"bidSize":150,"askPrice":0.5896,"bidPrice":0.5866,"week52High":7.3277,"week52Low":0.5177,"changeRate5Day":-0.000848,"changeRate20Day":-0.264904,"changeRate60Day":-0.72586,"changeRateWTD":0.100037,"changeRateMTD":-0.130935,"changeRateQTD":-0.661264,"changeRateYTD":-0.889418,"amount":585034.010414,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-2.897031,"volumeRatio":0.778623,"committee":0.2,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59529400,"shortable":3,"shares":169000000,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5893,"preClose":0.5887,"latestTime":"09:20 EDT","volume":8405,"amount":4908.852586,"timestamp":1789478432938,"change":0.0006000000000000449,"changeRate":0.0010191948360795736},"postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.5887,"latestTime":"19:56 EDT","volume":79196,"amount":47412.209843,"timestamp":1789430193713,"change":0.011299999999999977,"changeRate":0.01919483607949716},"overnightTrading":{"tag":"夜盘","latestPrice":0.5929999947547913,"preClose":0.588699996471405,"latestTime":"20260915 04:00 EDT","volume":300,"amount":178,"timestamp":1789459202183,"change":0.0042999982833862305,"changeRate":0.007304226786410546},"impliedVol":1.4157,"impliedVolPercentile":0.5578},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.002256,"change":-1.19,"latestPrice":526.2,"close":526.2,"volume":129959,"market":"US","high":531.47,"low":524.36,"preClose":527.39,"open":531.47,"turnoverRate":0.000917,"peRate":16.704963,"amplitude":0.013481,"marketValue":74679156970.2,"askSize":2,"bidSize":5,"askPrice":526.47,"bidPrice":526,"week52High":774,"week52Low":479.02,"changeRate5Day":0.014694,"changeRate20Day":-0.077166,"changeRate60Day":0.009012,"changeRateWTD":0.013931,"changeRateMTD":-0.025014,"changeRateQTD":0.033163,"changeRateYTD":-0.077182,"amount":68405828.10553,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.055882,"pbRate":4.175752,"volumeRatio":0.56454,"committee":0.428571,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.018168,"floatMarketCap":74569567927.20001,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":530.76,"preClose":527.39,"latestTime":"09:21 EDT","volume":739,"amount":392348.4759,"timestamp":1789478514848,"change":3.3700000000000045,"changeRate":0.006389958095527038},"postHourTrading":{"tag":"盘后","latestPrice":528,"preClose":527.39,"latestTime":"19:58 EDT","volume":111465,"amount":58787534.7119,"timestamp":1789430298105,"change":0.6100000000000136,"changeRate":0.0011566392991903783},"overnightTrading":{"tag":"夜盘","latestPrice":527.4099731445312,"preClose":527.3900146484375,"latestTime":"20260915 04:00 EDT","volume":52,"amount":27448,"timestamp":1789459202174,"change":0.01995849609375,"changeRate":0.000037843902120624137},"impliedVol":0.2967,"impliedVolPercentile":0.5657},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.008285,"change":-0.0599,"latestPrice":7.1701,"close":7.1701,"volume":14628053,"market":"US","high":7.33,"low":7.13,"preClose":7.23,"open":7.141,"turnoverRate":0.027445,"peRate":24.413184,"amplitude":0.027663,"marketValue":4086957000,"askSize":16436,"bidSize":1869,"askPrice":7.18,"bidPrice":7.17,"week52High":15.28,"week52Low":4.95,"changeRate5Day":-0.059042,"changeRate20Day":-0.203322,"changeRate60Day":-0.226526,"changeRateWTD":-0.008285,"changeRateMTD":-0.063344,"changeRateQTD":-0.129842,"changeRateYTD":-0.265359,"amount":105137798.674448,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.603171,"volumeRatio":0.960208,"committee":-0.795793,"roa":-0.083731,"roe":0.193172,"changeRate5Min":0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3821663300,"shortable":3,"shares":570000000,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.23,"latestTime":"09:29 EDT","volume":355419,"amount":2555710.692462,"timestamp":1789478999999,"change":-0.08000000000000007,"changeRate":-0.011065006915629332},"postHourTrading":{"tag":"盘后","latestPrice":7.2201,"preClose":7.23,"latestTime":"19:59 EDT","volume":404020,"amount":2919946.944,"timestamp":1789430394139,"change":-0.00990000000000002,"changeRate":-0.0013692946058091312},"overnightTrading":{"tag":"夜盘","latestPrice":7.159999847412109,"preClose":7.230000019073486,"latestTime":"20260915 04:00 EDT","volume":36251,"amount":261101,"timestamp":1789459202225,"change":-0.07000017166137695,"changeRate":-0.009681904768562831},"impliedVol":0.8034,"impliedVolPercentile":0.0797},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.009434,"change":-0.02,"latestPrice":2.1,"close":2.1,"volume":268619,"market":"US","high":2.13,"low":2.085,"preClose":2.12,"open":2.13,"turnoverRate":0.002802,"peRate":0,"amplitude":0.021226,"marketValue":731439626.4,"askSize":506,"bidSize":969,"askPrice":2.1,"bidPrice":2.09,"week52High":5.16,"week52Low":2.06,"changeRate5Day":-0.066667,"changeRate20Day":-0.210526,"changeRate60Day":-0.257951,"changeRateWTD":-0.004739,"changeRateMTD":-0.066667,"changeRateQTD":-0.163347,"changeRateYTD":-0.473684,"amount":564060.679601,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":32.037126,"volumeRatio":1.143521,"committee":0.313898,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201355828.8,"shortable":3,"shares":348304584,"floatShares":95883728,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"09:15 EDT","volume":20,"amount":42.4,"timestamp":1789478110738,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.12,"latestTime":"19:30 EDT","volume":35204,"amount":74866.24,"timestamp":1789428605478,"change":0.06999999999999984,"changeRate":0.033018867924528225},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.119999885559082,"latestTime":"20260915 04:00 EDT","volume":2,"amount":5,"timestamp":1789459202217,"change":0.08000016212463379,"changeRate":0.037735927567532065},"impliedVol":0.6651,"impliedVolPercentile":0.2191},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防衛","changeRate":-0.010824,"change":-0.515,"latestPrice":47.065,"close":47.065,"volume":1186489,"market":"US","high":48.9,"low":46.585,"preClose":47.58,"open":48.678,"turnoverRate":0.006419,"peRate":278.614766,"amplitude":0.048655,"marketValue":8835104255.255,"askSize":28,"bidSize":137,"askPrice":47.11,"bidPrice":47.06,"week52High":134,"week52Low":43.09,"changeRate5Day":-0.023548,"changeRate20Day":-0.25636,"changeRate60Day":-0.131802,"changeRateWTD":0.008032,"changeRateMTD":-0.076795,"changeRateQTD":-0.056057,"changeRateYTD":-0.379989,"amount":56276255.369114,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":362.038462,"pbRate":2.578237,"volumeRatio":1.234626,"committee":0.660606,"roa":0.004344,"roe":0.011472,"changeRate5Min":-0.002881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8699404611.72,"shortable":3,"shares":187721327,"floatShares":184838088,"preHourTrading":{"tag":"盘前","latestPrice":48.63,"preClose":47.58,"latestTime":"09:29 EDT","volume":66089,"amount":3182708.77488,"timestamp":1789478996129,"change":1.0500000000000043,"changeRate":0.022068095838587733},"postHourTrading":{"tag":"盘后","latestPrice":47.79,"preClose":47.58,"latestTime":"19:58 EDT","volume":83927,"amount":3998076.6367,"timestamp":1789430297679,"change":0.21000000000000085,"changeRate":0.004413619167717546},"overnightTrading":{"tag":"夜盘","latestPrice":47.88999938964844,"preClose":47.58000183105469,"latestTime":"20260915 04:00 EDT","volume":10854,"amount":517276,"timestamp":1789459202191,"change":0.30999755859375,"changeRate":0.006515291018577046},"impliedVol":0.6009,"impliedVolPercentile":0.0757},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.015873,"change":-0.0113,"latestPrice":0.7006,"close":0.7006,"volume":225419,"market":"US","high":0.7599,"low":0.69,"preClose":0.7119,"open":0.69,"turnoverRate":0.007793,"peRate":0,"amplitude":0.098188,"marketValue":20431247.5,"askSize":200,"bidSize":500,"askPrice":0.7112,"bidPrice":0.7008,"week52High":1.9,"week52Low":0.381,"changeRate5Day":-0.153353,"changeRate20Day":0.126367,"changeRate60Day":0.207723,"changeRateWTD":-0.097398,"changeRateMTD":-0.200685,"changeRateQTD":0.440378,"changeRateYTD":-0.140368,"amount":158584.786345,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":2.715382,"volumeRatio":0.648917,"committee":0.428571,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20266346.5774,"shortable":3,"shares":29162500,"floatShares":28927129,"preHourTrading":{"tag":"盘前","latestPrice":0.7145,"preClose":0.7119,"latestTime":"09:29 EDT","volume":15528,"amount":11668.37119,"timestamp":1789478946329,"change":0.0026000000000000467,"changeRate":0.003652198342463895},"postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.7119,"latestTime":"19:48 EDT","volume":3691,"amount":2622.3212,"timestamp":1789429715436,"change":-0.0019000000000000128,"changeRate":-0.00266891417333897},"overnightTrading":{"tag":"夜盘","latestPrice":0.711899995803833,"preClose":0.711899995803833,"latestTime":"20260915 04:00 EDT","volume":111,"amount":79,"timestamp":1789459202212,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.017544,"change":-0.1,"latestPrice":5.6,"close":5.6,"volume":278694,"market":"US","high":5.76,"low":5.59,"preClose":5.7,"open":5.6539,"turnoverRate":0.00863,"peRate":0,"amplitude":0.029825,"marketValue":276295600,"askSize":639,"bidSize":100,"askPrice":5.6,"bidPrice":5.59,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.031142,"changeRate20Day":-0.134467,"changeRate60Day":-0.2,"changeRateWTD":-0.029463,"changeRateMTD":-0.019264,"changeRateQTD":-0.078947,"changeRateYTD":0.314554,"amount":1580981.586968,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":23.333333,"pbRate":3.900112,"volumeRatio":1.457095,"committee":-0.729364,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180837434.4,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.7261,"preClose":5.7,"latestTime":"09:26 EDT","volume":1918,"amount":10917.109465,"timestamp":1789478792337,"change":0.026099999999999568,"changeRate":0.004578947368420977},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"19:39 EDT","volume":11155,"amount":63556.976,"timestamp":1789429141325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.699999809265137,"latestTime":"20260915 04:00 EDT","volume":125,"amount":736,"timestamp":1789459202131,"change":0.19000005722045898,"changeRate":0.03333334448741928},"impliedVol":0.8865,"impliedVolPercentile":0.0876},{"symbol":"EH","nameCN":"億航智能","changeRate":-0.018049,"change":-0.0814,"latestPrice":4.4286,"close":4.4286,"volume":346597,"market":"US","high":4.49,"low":4.312,"preClose":4.51,"open":4.36,"turnoverRate":0.006355,"peRate":0,"amplitude":0.039468,"marketValue":335888938.44,"askSize":18,"bidSize":200,"askPrice":4.43,"bidPrice":4.42,"week52High":20.2,"week52Low":4.312,"changeRate5Day":-0.077375,"changeRate20Day":-0.224413,"changeRate60Day":-0.370043,"changeRateWTD":-0.022384,"changeRateMTD":-0.013675,"changeRateQTD":-0.323878,"changeRateYTD":-0.663991,"amount":1533449.174266,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.370563,"volumeRatio":1.942181,"committee":0.834862,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241546472.64,"shortable":3,"shares":75845400,"floatShares":54542400,"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.51,"latestTime":"09:29 EDT","volume":23210,"amount":102451.77162,"timestamp":1789478941036,"change":-0.13999999999999968,"changeRate":-0.03104212860310414},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.51,"latestTime":"19:53 EDT","volume":9001,"amount":40543.4885,"timestamp":1789430001608,"change":0.08999999999999986,"changeRate":0.019955654101995533},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.510000228881836,"latestTime":"20260915 04:00 EDT","volume":47,"amount":215,"timestamp":1789459202160,"change":0.04999971389770508,"changeRate":0.011086410501159},"impliedVol":0.793,"impliedVolPercentile":0.7849},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.019872,"change":-0.155,"latestPrice":7.645,"close":7.645,"volume":1758084,"market":"US","high":7.89,"low":7.62,"preClose":7.8,"open":7.77,"turnoverRate":0.012648,"peRate":0,"amplitude":0.034615,"marketValue":1167501297.49,"askSize":1171,"bidSize":475,"askPrice":7.65,"bidPrice":7.64,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.120759,"changeRate20Day":-0.26772,"changeRate60Day":-0.331731,"changeRateWTD":-0.039573,"changeRateMTD":-0.110012,"changeRateQTD":-0.28216,"changeRateYTD":-0.035939,"amount":13591987.069565,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.477851,"volumeRatio":1.162193,"committee":-0.422843,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":-0.002609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1062655000,"shortable":3,"shares":152714362,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.8,"latestTime":"09:29 EDT","volume":13049,"amount":102296.651605,"timestamp":1789478998030,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.8,"latestTime":"19:59 EDT","volume":751482,"amount":5862727.9545,"timestamp":1789430352748,"change":0.009999999999999787,"changeRate":0.0012820512820512547},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.800000190734863,"latestTime":"20260915 04:00 EDT","volume":3358,"amount":26273,"timestamp":1789459202189,"change":0,"changeRate":0},"impliedVol":0.8773,"impliedVolPercentile":0.0518},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.0203,"change":-0.46,"latestPrice":22.2,"close":22.2,"volume":579198,"market":"US","high":23.3899,"low":22.1,"preClose":22.66,"open":22.925,"turnoverRate":0.0122,"peRate":0,"amplitude":0.056924,"marketValue":1109034411,"askSize":200,"bidSize":400,"askPrice":22.24,"bidPrice":22.18,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.145497,"changeRate20Day":-0.263682,"changeRate60Day":-0.111289,"changeRateWTD":-0.03268,"changeRateMTD":-0.062104,"changeRateQTD":-0.004484,"changeRateYTD":0.742543,"amount":13087409.257977,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.858036,"volumeRatio":0.831971,"committee":0.333333,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":-0.003591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1053933900,"shortable":3,"shares":49956505,"floatShares":47474500,"preHourTrading":{"tag":"盘前","latestPrice":23.01,"preClose":22.66,"latestTime":"09:29 EDT","volume":15590,"amount":358876.6553,"timestamp":1789478997962,"change":0.3500000000000014,"changeRate":0.015445719329214538},"postHourTrading":{"tag":"盘后","latestPrice":22.76,"preClose":22.66,"latestTime":"19:56 EDT","volume":22785,"amount":516761.3779,"timestamp":1789430198883,"change":0.10000000000000142,"changeRate":0.004413062665489913},"overnightTrading":{"tag":"夜盘","latestPrice":22.549999237060547,"preClose":22.65999984741211,"latestTime":"20260915 04:00 EDT","volume":3737,"amount":85083,"timestamp":1789459202227,"change":-0.1100006103515625,"changeRate":-0.004854395899924295},"impliedVol":1.0164,"impliedVolPercentile":0.0478},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.024605,"change":-0.0151,"latestPrice":0.5986,"close":0.5986,"volume":11885617,"market":"US","high":0.655,"low":0.5935,"preClose":0.6137,"open":0.6115,"turnoverRate":0.041413,"peRate":0,"amplitude":0.100212,"marketValue":222252637.64,"askSize":300,"bidSize":1200,"askPrice":0.6,"bidPrice":0.5955,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":0.051097,"changeRate20Day":0.051836,"changeRate60Day":-0.460721,"changeRateWTD":0.129008,"changeRateMTD":0.151818,"changeRateQTD":-0.376588,"changeRateYTD":-0.667444,"amount":7371290.797856,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.188142,"volumeRatio":1.464761,"committee":0.6,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":-0.003164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171798200,"shortable":0,"shares":371287400,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.6137,"latestTime":"09:29 EDT","volume":390196,"amount":238008.774983,"timestamp":1789478965810,"change":-0.0037000000000000366,"changeRate":-0.0060290043995438105},"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.6137,"latestTime":"19:59 EDT","volume":290545,"amount":177126.795088,"timestamp":1789430396264,"change":0.006299999999999972,"changeRate":0.010265602085709584},"overnightTrading":{"tag":"夜盘","latestPrice":0.6096000075340271,"preClose":0.6136999726295471,"latestTime":"20260915 04:00 EDT","volume":70119,"amount":42476,"timestamp":1789459202162,"change":-0.0040999650955200195,"changeRate":-0.006680732081431778},"impliedVol":1.3764,"impliedVolPercentile":0.5418},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":-0.029172,"change":-4.475,"latestPrice":148.925,"close":148.925,"volume":724316,"market":"US","high":158.9493,"low":147.6663,"preClose":153.4,"open":152.96,"turnoverRate":0.019003,"peRate":0,"amplitude":0.073553,"marketValue":7536364517.5,"askSize":49,"bidSize":20,"askPrice":148.73,"bidPrice":148.48,"week52High":417.86,"week52Low":135.2,"changeRate5Day":0.000975,"changeRate20Day":-0.1778,"changeRate60Day":-0.121956,"changeRateWTD":0.015098,"changeRateMTD":0.003876,"changeRateQTD":-0.097807,"changeRateYTD":-0.384328,"amount":109862344.599121,"eps":-4.070818,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.714347,"volumeRatio":0.579109,"committee":-0.42029,"roa":-0.001321,"roe":-0.045974,"changeRate5Min":0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5676262822.825001,"shortable":3,"shares":50605100,"floatShares":38114909,"preHourTrading":{"tag":"盘前","latestPrice":152.27,"preClose":153.4,"latestTime":"09:29 EDT","volume":11499,"amount":1750802.78304,"timestamp":1789478999998,"change":-1.1299999999999955,"changeRate":-0.007366362451108184},"postHourTrading":{"tag":"盘后","latestPrice":153.7,"preClose":153.4,"latestTime":"19:59 EDT","volume":83984,"amount":12883809.7643,"timestamp":1789430366063,"change":0.29999999999998295,"changeRate":0.0019556714471967596},"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":153.39999389648438,"latestTime":"20260915 04:00 EDT","volume":7834,"amount":1200717,"timestamp":1789459202219,"change":-1.399993896484375,"changeRate":-0.009126427328472405},"impliedVol":0.6354,"impliedVolPercentile":0.1673},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.029365,"change":-0.185,"latestPrice":6.115,"close":6.115,"volume":6806421,"market":"US","high":6.28,"low":6.11,"preClose":6.3,"open":6.22,"turnoverRate":0.010297,"peRate":0,"amplitude":0.026984,"marketValue":6048494709.255,"askSize":2673,"bidSize":1418,"askPrice":6.12,"bidPrice":6.11,"week52High":19.98,"week52Low":6.11,"changeRate5Day":-0.105994,"changeRate20Day":-0.226928,"changeRate60Day":-0.3885,"changeRateWTD":-0.043036,"changeRateMTD":-0.105994,"changeRateQTD":-0.314462,"changeRateYTD":-0.536742,"amount":42053544.745062,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.423567,"volumeRatio":0.804605,"committee":-0.202159,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4042015000,"shortable":3,"shares":989124237,"floatShares":661000000,"preHourTrading":{"tag":"盘前","latestPrice":6.22,"preClose":6.3,"latestTime":"09:29 EDT","volume":341191,"amount":2134928.405219,"timestamp":1789478999434,"change":-0.08000000000000007,"changeRate":-0.01269841269841271},"postHourTrading":{"tag":"盘后","latestPrice":6.2923,"preClose":6.3,"latestTime":"19:59 EDT","volume":3803436,"amount":23960529.353114,"timestamp":1789430390660,"change":-0.007699999999999818,"changeRate":-0.0012222222222221934},"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.300000190734863,"latestTime":"20260915 04:00 EDT","volume":49572,"amount":311814,"timestamp":1789459202210,"change":-0.039999961853027344,"changeRate":-0.006349200101906909},"impliedVol":0.7028,"impliedVolPercentile":0.0717},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.03176,"change":-0.175,"latestPrice":5.335,"close":5.335,"volume":6805193,"market":"US","high":5.55,"low":5.29,"preClose":5.51,"open":5.47,"turnoverRate":0.010464,"peRate":0,"amplitude":0.047187,"marketValue":4108076973,"askSize":5926,"bidSize":4578,"askPrice":5.34,"bidPrice":5.33,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.084906,"changeRate20Day":-0.165102,"changeRate60Day":-0.04219,"changeRateWTD":-0.043907,"changeRateMTD":-0.07699,"changeRateQTD":0.127907,"changeRateYTD":-0.290559,"amount":36691122.849674,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.170944,"volumeRatio":1.077038,"committee":-0.128332,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3469747536.035,"shortable":3,"shares":770023800,"floatShares":650374421,"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.51,"latestTime":"09:29 EDT","volume":94586,"amount":519638.553106,"timestamp":1789478998311,"change":-0.019999999999999574,"changeRate":-0.003629764065335676},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.51,"latestTime":"19:59 EDT","volume":2840616,"amount":15652023.011894,"timestamp":1789430395745,"change":0.020000000000000462,"changeRate":0.003629764065335837},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.510000228881836,"latestTime":"20260915 04:00 EDT","volume":2826,"amount":15501,"timestamp":1789459202190,"change":-0.04000043869018555,"changeRate":-0.007259607446205674},"impliedVol":0.7423,"impliedVolPercentile":0.0797},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.054348,"change":-0.3,"latestPrice":5.22,"close":5.22,"volume":334998,"market":"US","high":5.505,"low":5.1801,"preClose":5.52,"open":5.46,"turnoverRate":0.00911,"peRate":0,"amplitude":0.058859,"marketValue":193915170,"askSize":668,"bidSize":274,"askPrice":5.22,"bidPrice":5.21,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.13289,"changeRate20Day":0.115385,"changeRate60Day":-0.098446,"changeRateWTD":-0.069519,"changeRateMTD":-0.0369,"changeRateQTD":-0.0369,"changeRateYTD":-0.244573,"amount":1784387.592688,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.302579,"volumeRatio":1.076905,"committee":-0.418259,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":-0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191958714,"shortable":3,"shares":37148500,"floatShares":36773700,"preHourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.52,"latestTime":"09:29 EDT","volume":1708,"amount":9344.508992,"timestamp":1789478942095,"change":-0.05999999999999961,"changeRate":-0.010869565217391235},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.52,"latestTime":"19:35 EDT","volume":5497,"amount":30254.7461,"timestamp":1789428934669,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.519999980926514,"latestTime":"20260915 04:00 EDT","volume":155,"amount":856,"timestamp":1789459202200,"change":0,"changeRate":0},"impliedVol":1.1128,"impliedVolPercentile":0.251}]}}}