美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

減肥藥

1,571.19

-1.6025-0.10%

漲家數：1

跌家數：5

平家數：1

市盈率：- -

高：1,591.44

開：1,573.14

低：1,567.96

收：1,572.81

成交量：1,649.85萬

成交額：12.93億

市值：1.64萬億

流通市值：1.57萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

禮來 US LLY	1143.43	+0.45%	+5.15	56.07萬	6.43億	1.08萬億
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	38.44	0.00%	0.0000	17.31萬	659.82萬	27.41億
輝瑞 US PFE	27.515	-0.74%	-0.2050	1,066.33萬	2.93億	1,564.42億
Altimmune, Inc. US ALT	3.255	-1.36%	-0.0450	76.10萬	247.06萬	6.31億
安進 US AMGN	376.2282	-1.38%	-5.2718	49.78萬	1.88億	2,025.92億
諾和諾德 US NVO	42.69	-1.75%	-0.7600	279.78萬	1.19億	1,906.11億
Viking Therapeutics, Inc. US VKTX	30.07	-4.63%	-1.4600	103.25萬	3,122.13萬	35.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4599"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"減肥藥","latestPrice":1571.2042,"timestamp":1789485329001,"preClose":1572.8068,"halted":0,"volume":16499353,"delay":0,"changeRate":-0.001019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.602539,"latestTime":"09-15 11:15:29 EDT","open":1573.1395,"high":1591.4413,"low":1567.9567,"amount":1293277558.43584,"amplitude":0.014932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.303144,"peRate":27.31853,"turnoverRate":0.001551,"increases":1,"decrements":5,"flats":1,"marketCap":1637566197440,"floatMarketCap":1573117495296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1591.4413,"amplitude":0.014932,"preClose":1572.8068,"low":1567.9567,"pbRate":"9.303144","latestPrice":1571.1866,"volume":16498522,"delay":0,"open":1573.1395,"prevYearClose":1494.5856,"prevWeekClose":1548.1692,"prevMonthClose":1629.2258,"prevQuarterClose":1614.7615,"fiveDayClose":1572.5367,"twentyDayClose":1639.1223,"sixtyDayClose":1498.3386,"secType":"PLATE","market":"US","turnoverRate":0.001551,"peRate":27.31853,"marketCap":1637566197440,"floatMarketCap":1573117495296,"timestamp":1789485328148,"nameCN":"減肥藥"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LLY","nameCN":"禮來","changeRate":0.004524,"change":5.15,"latestPrice":1143.43,"close":1143.43,"volume":560673,"market":"US","high":1161,"low":1140.715,"preClose":1138.28,"open":1154.93,"turnoverRate":0.000597,"peRate":38.384158,"amplitude":0.017821,"marketValue":1080980149266.51,"askSize":28,"bidSize":3,"askPrice":1144.07,"bidPrice":1142.88,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.017368,"changeRate20Day":-0.03358,"changeRate60Day":0.040835,"changeRateWTD":0.024854,"changeRateMTD":-0.011498,"changeRateQTD":-0.046689,"changeRateYTD":0.063973,"amount":643380412.04187,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.822658,"pbRate":31.907085,"volumeRatio":0.990326,"committee":0.37931,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005851,"floatMarketCap":1073680770000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1155.8,"preClose":1138.28,"latestTime":"09:29 EDT","volume":18472,"amount":21322262.8496,"timestamp":1789478999054,"change":17.519999999999982,"changeRate":0.015391643532347035},"postHourTrading":{"tag":"盘后","latestPrice":1138.12,"preClose":1138.28,"latestTime":"19:59 EDT","volume":159425,"amount":181466765.492501,"timestamp":1789430387816,"change":-0.16000000000008185,"changeRate":-0.00014056295463337832},"overnightTrading":{"tag":"夜盘","latestPrice":1147.260009765625,"preClose":1138.280029296875,"latestTime":"20260915 04:00 EDT","volume":2628,"amount":3004242,"timestamp":1789459202219,"change":8.97998046875,"changeRate":0.007889078467182639},"impliedVol":0.3357,"impliedVolPercentile":0.2271},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0,"change":0,"latestPrice":38.44,"close":38.44,"volume":173063,"market":"US","high":38.75,"low":37.75,"preClose":38.44,"open":38.36,"turnoverRate":0.003167,"peRate":0,"amplitude":0.026015,"marketValue":2741150903.08,"askSize":32,"bidSize":28,"askPrice":38.44,"bidPrice":38.19,"week52High":94.9,"week52Low":20.04,"changeRate5Day":-0.048044,"changeRate20Day":-0.28497,"changeRate60Day":-0.136374,"changeRateWTD":-0.005691,"changeRateMTD":-0.16271,"changeRateQTD":-0.283771,"changeRateYTD":-0.447304,"amount":6598241.43446,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":2.02388,"volumeRatio":0.37384,"committee":-0.066667,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2100434597.56,"shortable":3,"shares":71309857,"floatShares":54641899,"preHourTrading":{"tag":"盘前","latestPrice":37.9017,"preClose":38.44,"latestTime":"08:48 EDT","volume":4,"amount":152.1434,"timestamp":1789476497657,"change":-0.5382999999999996,"changeRate":-0.014003642039542134},"postHourTrading":{"tag":"盘后","latestPrice":38.99,"preClose":38.44,"latestTime":"19:30 EDT","volume":1387521,"amount":53336363.6824,"timestamp":1789428601168,"change":0.5500000000000043,"changeRate":0.014308012486992828},"overnightTrading":{"tag":"夜盘","latestPrice":37.84000015258789,"preClose":38.439998626708984,"latestTime":"20260915 04:00 EDT","volume":251,"amount":9541,"timestamp":1789459202132,"change":-0.5999984741210938,"changeRate":-0.015608701757450147},"impliedVol":0.7259,"impliedVolPercentile":0.2988},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.007395,"change":-0.205,"latestPrice":27.515,"close":27.515,"volume":10663311,"market":"US","high":27.66,"low":27.245,"preClose":27.72,"open":27.615,"turnoverRate":0.001889,"peRate":36.21019,"amplitude":0.014971,"marketValue":156442243293.28,"askSize":2521,"bidSize":2608,"askPrice":27.52,"bidPrice":27.51,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.009896,"changeRate20Day":0.024004,"changeRate60Day":0.091432,"changeRateWTD":-0.007395,"changeRateMTD":-0.033204,"changeRateQTD":0.14265,"changeRateYTD":0.10502,"amount":292529057.32144,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.166743,"pbRate":1.836392,"volumeRatio":1.36367,"committee":0.016962,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.06246,"floatMarketCap":155302817537.14,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":27.72,"latestTime":"09:29 EDT","volume":89111,"amount":2459723.80412,"timestamp":1789478993074,"change":-0.16999999999999815,"changeRate":-0.006132756132756066},"postHourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.72,"latestTime":"19:59 EDT","volume":1535588,"amount":42544452.182558,"timestamp":1789430375853,"change":-0.17499999999999716,"changeRate":-0.006313131313131211},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.719999313354492,"latestTime":"20260915 04:00 EDT","volume":6949,"amount":191914,"timestamp":1789459202225,"change":-0.11999893188476562,"changeRate":-0.0043289659039404986},"impliedVol":0.2478,"impliedVolPercentile":0.2988},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.013636,"change":-0.045,"latestPrice":3.255,"close":3.255,"volume":760966,"market":"US","high":3.305,"low":3.21,"preClose":3.3,"open":3.3,"turnoverRate":0.00464,"peRate":0,"amplitude":0.028788,"marketValue":631470000,"askSize":10979,"bidSize":3337,"askPrice":3.26,"bidPrice":3.25,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":-0.03125,"changeRate20Day":0.085,"changeRate60Day":0.205556,"changeRateWTD":-0.004587,"changeRateMTD":0.046624,"changeRateQTD":0.070724,"changeRateYTD":-0.098338,"amount":2470564.30483,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.331631,"volumeRatio":0.972052,"committee":-0.533808,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":533820000,"shortable":0,"shares":194000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.3,"latestTime":"09:06 EDT","volume":8031,"amount":26717.847221,"timestamp":1789477594145,"change":0.03000000000000025,"changeRate":0.009090909090909167},"postHourTrading":{"tag":"盘后","latestPrice":3.3011,"preClose":3.3,"latestTime":"19:53 EDT","volume":64578,"amount":213152.3466,"timestamp":1789430029765,"change":0.001100000000000101,"changeRate":0.00033333333333336395},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.299999952316284,"latestTime":"20260915 04:00 EDT","volume":70,"amount":233,"timestamp":1789459202199,"change":0.029999971389770508,"changeRate":0.009090900552502553},"impliedVol":0.6081,"impliedVolPercentile":0.1355},{"symbol":"AMGN","nameCN":"安進","changeRate":-0.013819,"change":-5.2718,"latestPrice":376.2282,"close":376.2282,"volume":497777,"market":"US","high":381.04,"low":375.49,"preClose":381.5,"open":380.23,"turnoverRate":0.000927,"peRate":23.368211,"amplitude":0.014548,"marketValue":202591613585.1222,"askSize":20,"bidSize":20,"askPrice":376.46,"bidPrice":376.25,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.04309,"changeRate20Day":-0.102894,"changeRate60Day":0.11442,"changeRateWTD":-0.002973,"changeRateMTD":-0.124806,"changeRateQTD":0.03896,"changeRateYTD":0.149455,"amount":187717664.589996,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.439086,"pbRate":17.3333,"volumeRatio":0.503857,"committee":0.904762,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.026048,"floatMarketCap":202032521925.8814,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":380.9,"preClose":381.5,"latestTime":"09:29 EDT","volume":1211,"amount":460745.69443,"timestamp":1789478999988,"change":-0.6000000000000227,"changeRate":-0.0015727391874181462},"postHourTrading":{"tag":"盘后","latestPrice":380.5,"preClose":381.5,"latestTime":"19:55 EDT","volume":407468,"amount":155447829.2561,"timestamp":1789430138611,"change":-1,"changeRate":-0.002621231979030144},"overnightTrading":{"tag":"夜盘","latestPrice":378.3299865722656,"preClose":381.5,"latestTime":"20260915 04:00 EDT","volume":351,"amount":133326,"timestamp":1789459202190,"change":-3.170013427734375,"changeRate":-0.008309340570732307},"impliedVol":0.278,"impliedVolPercentile":0.4183},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":-0.017491,"change":-0.76,"latestPrice":42.69,"close":42.69,"volume":2797805,"market":"US","high":42.93,"low":42.46,"preClose":43.45,"open":42.725,"turnoverRate":0.000878,"peRate":10.664384,"amplitude":0.010817,"marketValue":190610850000,"askSize":400,"bidSize":500,"askPrice":42.7,"bidPrice":42.69,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.054694,"changeRate20Day":-0.048797,"changeRate60Day":-0.011577,"changeRateWTD":-0.008823,"changeRateMTD":-0.05824,"changeRateQTD":-0.109512,"changeRateYTD":-0.160967,"amount":119256512.834454,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":11.790968,"pbRate":0.861413,"volumeRatio":1.18696,"committee":0.25,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.274069,"floatMarketCap":136092427960.65,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":43.45,"latestTime":"09:29 EDT","volume":203452,"amount":8731155.194024,"timestamp":1789478999999,"change":-0.720000000000006,"changeRate":-0.016570771001150883},"postHourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.45,"latestTime":"19:58 EDT","volume":111312,"amount":4848084.0864,"timestamp":1789430297310,"change":0.18999999999999773,"changeRate":0.004372842347525839},"overnightTrading":{"tag":"夜盘","latestPrice":43.060001373291016,"preClose":43.45000076293945,"latestTime":"20260915 04:00 EDT","volume":7413,"amount":321329,"timestamp":1789459202202,"change":-0.3899993896484375,"changeRate":-0.008975820087466748},"impliedVol":0.3768,"impliedVolPercentile":0.1594},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.046305,"change":-1.46,"latestPrice":30.07,"close":30.07,"volume":1032529,"market":"US","high":31.25,"low":29.7801,"preClose":31.53,"open":31.21,"turnoverRate":0.009387,"peRate":0,"amplitude":0.046619,"marketValue":3507753815.59,"askSize":431,"bidSize":182,"askPrice":30.07,"bidPrice":30.04,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.107185,"changeRate20Day":-0.105858,"changeRate60Day":-0.010204,"changeRateWTD":-0.059725,"changeRateMTD":-0.082672,"changeRateQTD":-0.229172,"changeRateYTD":-0.145253,"amount":31221295.727806,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.590761,"volumeRatio":1.96208,"committee":-0.406199,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.003002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3307700000,"shortable":3,"shares":116652937,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.53,"latestTime":"09:28 EDT","volume":5518,"amount":173759.375526,"timestamp":1789478935746,"change":-0.030000000000001137,"changeRate":-0.0009514747859182092},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.53,"latestTime":"19:51 EDT","volume":26633,"amount":839656.6256,"timestamp":1789429900589,"change":0.019999999999999574,"changeRate":0.0006343165239454352},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.530000686645508,"latestTime":"20260915 04:00 EDT","volume":205,"amount":6464,"timestamp":1789459202154,"change":-0.030000686645507812,"changeRate":-0.0009514965427265139},"impliedVol":1.2762,"impliedVolPercentile":0.988}]}}}