美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,442.91

-15.1001-0.61%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,458.94

開：2,456.44

低：2,436.80

收：2,457.91

成交量：6,752.14萬

成交額：94.22億

市值：5,253.47億

流通市值：5,253.47億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做空ETF US SQQQ	40.471	+1.61%	+0.6410	1,782.79萬	7.18億	21.29億
兩倍做空納斯達克指數ETF-ProShares US QID	14.725	+1.13%	+0.1650	1,248.34萬	1.83億	2.39億
做空納斯達克100指數ETF-ProShares US PSQ	26.29	+0.57%	+0.1500	500.90萬	1.31億	7.76億
納指100ETF US QQQ	705.46	-0.52%	-3.7200	955.45萬	67.57億	4,744.92億
2倍做多納斯達克100指數ETF-ProShares US QLD	87.16	-1.07%	-0.9400	111.19萬	9,725.59萬	137.28億
納指三倍做多ETF US TQQQ	68.134	-1.64%	-1.1360	2,144.07萬	14.69億	340.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2442.8123,"timestamp":1789485457189,"preClose":2457.9124,"halted":0,"volume":67519296,"delay":0,"changeRate":-0.006143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.100098,"latestTime":"09-15 11:17:37 EDT","open":2456.4448,"high":2458.9424,"low":2436.8008,"amount":9422450029.245663,"amplitude":0.009008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.047278,"increases":3,"decrements":3,"flats":0,"marketCap":525347158096,"floatMarketCap":525347158096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2458.9424,"amplitude":0.009008,"preClose":2457.9124,"low":2436.8008,"latestPrice":2442.9072,"volume":67521433,"delay":0,"open":2456.4448,"prevYearClose":2108.6218,"prevWeekClose":2480.2434,"prevMonthClose":2488.5056,"prevQuarterClose":2573.4023,"fiveDayClose":2494.2122,"twentyDayClose":2541.5564,"sixtyDayClose":2589.2595,"secType":"PLATE","market":"US","turnoverRate":0.047278,"marketCap":525347158096,"floatMarketCap":525347158096,"timestamp":1789485458076,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":0.016093,"change":0.641,"latestPrice":40.471,"close":40.471,"volume":17827858,"market":"US","high":40.74,"low":39.79,"preClose":39.83,"open":39.92,"turnoverRate":0.338925,"peRate":0,"amplitude":0.023851,"marketValue":2128823286.613,"askSize":9691,"bidSize":8001,"askPrice":40.48,"bidPrice":40.46,"week52High":90.715,"week52Low":35.72,"changeRate5Day":0.056408,"changeRate20Day":0.11123,"changeRate60Day":0.101252,"changeRateWTD":0.041189,"changeRateMTD":0.050922,"changeRateQTD":0.114597,"changeRateYTD":-0.409182,"amount":717528099.495461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.449615,"committee":-0.293494,"roa":0,"roe":0,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9958,"divideRate":0.098732,"floatMarketCap":2128823286.613,"shortable":3,"shares":52601203,"floatShares":52601203,"preHourTrading":{"tag":"盘前","latestPrice":39.94,"preClose":39.83,"latestTime":"09:29 EDT","volume":2186418,"amount":87585263.887056,"timestamp":1789478999999,"change":0.10999999999999943,"changeRate":0.0027617373838814824},"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.83,"latestTime":"19:59 EDT","volume":742564,"amount":29509480.9541,"timestamp":1789430396614,"change":-0.0799999999999983,"changeRate":-0.0020085362791865},"overnightTrading":{"tag":"夜盘","latestPrice":40.36000061035156,"preClose":39.83000183105469,"latestTime":"20260915 04:00 EDT","volume":902887,"amount":36102274,"timestamp":1789459202224,"change":0.529998779296875,"changeRate":0.013306521590055392},"impliedVol":0.6201,"impliedVolPercentile":0.312},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":0.011332,"change":0.165,"latestPrice":14.725,"close":14.725,"volume":12483425,"market":"US","high":14.785,"low":14.5614,"preClose":14.56,"open":14.58,"turnoverRate":0.768263,"peRate":0,"amplitude":0.015357,"marketValue":239265096.675,"askSize":56379,"bidSize":20869,"askPrice":14.73,"bidPrice":14.72,"week52High":24.525,"week52Low":13.3913,"changeRate5Day":0.037703,"changeRate20Day":0.075603,"changeRate60Day":0.080337,"changeRateWTD":0.027565,"changeRateMTD":0.034786,"changeRateQTD":0.086716,"changeRateYTD":-0.27104,"amount":183328375.453138,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.409391,"committee":-0.42645,"roa":0,"roe":0,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9114,"divideRate":0.061895,"floatMarketCap":239265096.675,"shortable":3,"shares":16248903,"floatShares":16248903,"preHourTrading":{"tag":"盘前","latestPrice":14.59,"preClose":14.56,"latestTime":"09:28 EDT","volume":98275,"amount":1435498.79745,"timestamp":1789478889596,"change":0.02999999999999936,"changeRate":0.0020604395604395163},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"19:57 EDT","volume":61617,"amount":896427.3012,"timestamp":1789430253957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.5600004196167,"latestTime":"20260915 04:00 EDT","volume":226259,"amount":3317258,"timestamp":1789459202160,"change":0.1399993896484375,"changeRate":0.009615342418521926},"impliedVol":0.4082,"impliedVolPercentile":0.3984},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":0.005738,"change":0.15,"latestPrice":26.29,"close":26.29,"volume":5008958,"market":"US","high":26.34,"low":26.145,"preClose":26.14,"open":26.16,"turnoverRate":0.169668,"peRate":0,"amplitude":0.00746,"marketValue":776138085.91,"askSize":59429,"bidSize":80500,"askPrice":26.29,"bidPrice":26.28,"week52High":33.4699,"week52Low":24.96,"changeRate5Day":0.019783,"changeRate20Day":0.03831,"changeRate60Day":0.044083,"changeRateWTD":0.013884,"changeRateMTD":0.018597,"changeRateQTD":0.049082,"changeRateYTD":-0.12947,"amount":131474867.579788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.560252,"committee":0.150584,"roa":0,"roe":0,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1423,"divideRate":0.04345,"floatMarketCap":776138085.91,"shortable":3,"shares":29522179,"floatShares":29522179,"preHourTrading":{"tag":"盘前","latestPrice":26.17,"preClose":26.14,"latestTime":"09:29 EDT","volume":67194,"amount":1758915.16398,"timestamp":1789478999999,"change":0.030000000000001137,"changeRate":0.0011476664116297297},"postHourTrading":{"tag":"盘后","latestPrice":26.1302,"preClose":26.14,"latestTime":"19:59 EDT","volume":44694,"amount":1167485.7505,"timestamp":1789430394799,"change":-0.00980000000000203,"changeRate":-0.00037490436113244184},"overnightTrading":{"tag":"夜盘","latestPrice":26.260000228881836,"preClose":26.139999389648438,"latestTime":"20260915 04:00 EDT","volume":21413,"amount":560373,"timestamp":1789459202163,"change":0.12000083923339844,"changeRate":0.004590697859041241},"impliedVol":0.2212,"impliedVolPercentile":0.6096},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.005245,"change":-3.72,"latestPrice":705.46,"close":705.46,"volume":9554540,"market":"US","high":709.5299,"low":703.906,"preClose":709.18,"open":708.76,"turnoverRate":0.014205,"peRate":6.295567,"amplitude":0.00793,"marketValue":474492396000,"askSize":450,"bidSize":955,"askPrice":705.48,"bidPrice":705.45,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.017958,"changeRate20Day":-0.033444,"changeRate60Day":-0.047474,"changeRateWTD":-0.013177,"changeRateMTD":-0.015765,"changeRateQTD":-0.042015,"changeRateYTD":0.148378,"amount":6756506607.010498,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.295567,"pbRate":1.231569,"volumeRatio":1.162583,"committee":-0.532847,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0495,"divideRate":0.004323,"floatMarketCap":474492396000,"shortable":3,"shares":672600000,"floatShares":672600000,"preHourTrading":{"tag":"盘前","latestPrice":708.55,"preClose":709.18,"latestTime":"09:29 EDT","volume":541861,"amount":383543412.5582,"timestamp":1789478999999,"change":-0.6299999999999955,"changeRate":-0.0008883499252657935},"postHourTrading":{"tag":"盘后","latestPrice":709.605,"preClose":709.18,"latestTime":"19:59 EDT","volume":2240709,"amount":1593767755.967486,"timestamp":1789430399630,"change":0.4250000000000682,"changeRate":0.0005992836797428978},"overnightTrading":{"tag":"夜盘","latestPrice":706.0599975585938,"preClose":709.1799926757812,"latestTime":"20260915 04:00 EDT","volume":152152,"amount":107803002,"timestamp":1789459202225,"change":-3.1199951171875,"changeRate":-0.004399440409219048},"impliedVol":0.2277,"impliedVolPercentile":0.3267},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":-0.01067,"change":-0.94,"latestPrice":87.16,"close":87.16,"volume":1111850,"market":"US","high":88.17,"low":86.79,"preClose":88.1,"open":87.97,"turnoverRate":0.007059,"peRate":42.507824,"amplitude":0.015664,"marketValue":13727700000,"askSize":980,"bidSize":370,"askPrice":87.18,"bidPrice":87.16,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.037225,"changeRate20Day":-0.071185,"changeRate60Day":-0.109795,"changeRateWTD":-0.026689,"changeRateMTD":-0.034131,"changeRateQTD":-0.099215,"changeRateYTD":0.237892,"amount":97255862.094116,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.994217,"committee":0.472207,"roa":0,"roe":0,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1164,"divideRate":0.001335,"floatMarketCap":13727700000,"shortable":3,"shares":157500000,"floatShares":157500000,"preHourTrading":{"tag":"盘前","latestPrice":87.94,"preClose":88.1,"latestTime":"09:29 EDT","volume":84720,"amount":7435325.4144,"timestamp":1789478999999,"change":-0.1599999999999966,"changeRate":-0.0018161180476730602},"postHourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":88.1,"latestTime":"19:59 EDT","volume":86705,"amount":7649241.6345,"timestamp":1789430384688,"change":0.10000000000000853,"changeRate":0.0011350737797957836},"overnightTrading":{"tag":"夜盘","latestPrice":87.2699966430664,"preClose":88.0999984741211,"latestTime":"20260915 04:00 EDT","volume":90846,"amount":7979722,"timestamp":1789459202225,"change":-0.8300018310546875,"changeRate":-0.00942113331929848},"impliedVol":0.425,"impliedVolPercentile":0.4183},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":-0.0164,"change":-1.136,"latestPrice":68.134,"close":68.134,"volume":21440746,"market":"US","high":69.33,"low":67.682,"preClose":69.27,"open":69.125,"turnoverRate":0.042912,"peRate":0,"amplitude":0.023791,"marketValue":34043153100,"askSize":1558,"bidSize":2601,"askPrice":68.15,"bidPrice":68.14,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.055793,"changeRate20Day":-0.108194,"changeRate60Day":-0.177821,"changeRateWTD":-0.040096,"changeRateMTD":-0.052642,"changeRateQTD":-0.15884,"changeRateYTD":0.292375,"amount":1469485281.464401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.605089,"committee":-0.104897,"roa":0,"roe":0,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3762,"divideRate":0.005521,"floatMarketCap":34043153100,"shortable":3,"shares":499650000,"floatShares":499650000,"preHourTrading":{"tag":"盘前","latestPrice":69.07,"preClose":69.27,"latestTime":"09:29 EDT","volume":2091941,"amount":144080804.66102,"timestamp":1789478999999,"change":-0.20000000000000284,"changeRate":-0.002887252778980841},"postHourTrading":{"tag":"盘后","latestPrice":69.37,"preClose":69.27,"latestTime":"19:59 EDT","volume":844538,"amount":58612640.64064,"timestamp":1789430397482,"change":0.10000000000000853,"changeRate":0.001443626389490523},"overnightTrading":{"tag":"夜盘","latestPrice":68.3499984741211,"preClose":69.2699966430664,"latestTime":"20260915 04:00 EDT","volume":583723,"amount":40274324,"timestamp":1789459202227,"change":-0.9199981689453125,"changeRate":-0.01328133699335757},"impliedVol":0.6498,"impliedVolPercentile":0.3586}]}}}