美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

室溫超導概念

4,018.27

-51.2959-1.26%

漲家數：1

跌家數：8

平家數：- -

市盈率：- -

高：4,097.97

開：4,097.44

低：4,016.05

收：4,069.37

成交量：1,755.10萬

成交額：17.77億

市值：2.29萬億

流通市值：2.07萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超導 US AMSC	27.485	+0.75%	+0.2050	11.45萬	317.19萬	13.32億
愛立信 US ERIC	10.015	-0.35%	-0.0350	442.10萬	4,434.73萬	327.09億
台積電 US TSM	413.55	-1.07%	-4.4600	327.46萬	13.63億	2.14萬億
Nexgen Energy Ltd. US NXE	9.365	-1.11%	-0.1050	95.49萬	907.40萬	62.84億
IONQ Inc. US IONQ	37.065	-1.16%	-0.4350	584.29萬	2.19億	141.22億
BWX Technologies Inc US BWXT	146.46	-1.39%	-2.0700	19.05萬	2,800.89萬	133.90億
Quantum Computing Inc. US QUBT	7.8523	-1.48%	-0.1177	151.94萬	1,201.75萬	17.71億
Cameco Corp US CCJ	91.64	-1.74%	-1.6200	49.76萬	4,601.55萬	399.01億
泰克資源有限公司 US TECK	63.83	-3.52%	-2.3296	71.42萬	4,605.98萬	311.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4591"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室溫超導概念","latestPrice":4018.0774,"timestamp":1789485196984,"preClose":4069.3733,"halted":0,"volume":17552273,"delay":0,"changeRate":-0.012605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-51.295898,"latestTime":"09-15 11:13:17 EDT","open":4097.4385,"high":4097.9683,"low":4016.0457,"amount":1776814467.134246,"amplitude":0.020132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.479986,"peRate":28.4969,"turnoverRate":0.001793,"increases":1,"decrements":8,"flats":0,"marketCap":2285548753664,"floatMarketCap":2066655378688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4097.9683,"amplitude":0.020132,"preClose":4069.3733,"low":4016.0457,"pbRate":"8.479986","latestPrice":4018.2654,"volume":17550972,"delay":0,"open":4097.4385,"prevYearClose":3003.7385,"prevWeekClose":4206.766,"prevMonthClose":4045.0251,"prevQuarterClose":4626.326,"fiveDayClose":4272.04,"twentyDayClose":4197.0063,"sixtyDayClose":4500.5576,"secType":"PLATE","market":"US","turnoverRate":0.001793,"peRate":28.4969,"marketCap":2285565840128,"floatMarketCap":2066672336128,"timestamp":1789485193978,"nameCN":"室溫超導概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMSC","nameCN":"美國超導","changeRate":0.007515,"change":0.205,"latestPrice":27.485,"close":27.485,"volume":114539,"market":"US","high":27.988,"low":27.31,"preClose":27.28,"open":27.69,"turnoverRate":0.002448,"peRate":9.206798,"amplitude":0.024853,"marketValue":1331986288.015,"askSize":1,"bidSize":22,"askPrice":27.54,"bidPrice":27.43,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":-0.097076,"changeRate20Day":-0.144569,"changeRate60Day":-0.366705,"changeRateWTD":-0.069252,"changeRateMTD":-0.042668,"changeRateQTD":-0.33787,"changeRateYTD":-0.044997,"amount":3171871.816772,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":9.011475,"pbRate":2.326719,"volumeRatio":0.596839,"committee":0.913043,"roa":0.014847,"roe":0.301626,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1286135343.77,"shortable":0,"shares":48462299,"floatShares":46794082,"preHourTrading":{"tag":"盘前","latestPrice":27.52,"preClose":27.28,"latestTime":"09:29 EDT","volume":469,"amount":12856.87053,"timestamp":1789478976766,"change":0.23999999999999844,"changeRate":0.008797653958944223},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.28,"latestTime":"19:59 EDT","volume":35653,"amount":973162.4568,"timestamp":1789430389680,"change":0.21999999999999886,"changeRate":0.008064516129032216},"overnightTrading":{"tag":"夜盘","latestPrice":27.149999618530273,"preClose":27.280000686645508,"latestTime":"20260915 04:00 EDT","volume":601,"amount":16509,"timestamp":1789459202206,"change":-0.13000106811523438,"changeRate":-0.004765434928265025},"impliedVol":0.683,"impliedVolPercentile":0.0598},{"symbol":"ERIC","nameCN":"愛立信","changeRate":-0.003483,"change":-0.035,"latestPrice":10.015,"close":10.015,"volume":4421047,"market":"US","high":10.11,"low":9.9401,"preClose":10.05,"open":9.9499,"turnoverRate":0.001554,"peRate":13.141906,"amplitude":0.016905,"marketValue":32708989989.985,"askSize":25533,"bidSize":15500,"askPrice":10.02,"bidPrice":10.01,"week52High":13.77,"week52Low":7.8735,"changeRate5Day":-0.005462,"changeRate20Day":-0.015241,"changeRate60Day":-0.119947,"changeRateWTD":-0.028613,"changeRateMTD":-0.007433,"changeRateQTD":-0.101794,"changeRateYTD":0.037824,"amount":44347337.549623,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.822838,"pbRate":0.314367,"volumeRatio":2.240681,"committee":-0.244511,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000997,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.299551,"floatMarketCap":28492675000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":10.05,"latestTime":"09:29 EDT","volume":103885,"amount":1038875.76348,"timestamp":1789478999999,"change":-0.10000000000000142,"changeRate":-0.009950248756219046},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:57 EDT","volume":140264,"amount":1409722.529,"timestamp":1789430231779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.050000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4685,"impliedVolPercentile":0.8127},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.01067,"change":-4.46,"latestPrice":413.55,"close":413.55,"volume":3274637,"market":"US","high":421.94,"low":413.33,"preClose":418.01,"open":421.78,"turnoverRate":0.000701,"peRate":30.780596,"amplitude":0.020598,"marketValue":2144886586650,"askSize":6,"bidSize":5,"askPrice":413.58,"bidPrice":413.51,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057973,"changeRate20Day":-0.04042,"changeRate60Day":-0.105103,"changeRateWTD":-0.045448,"changeRateMTD":-0.004262,"changeRateQTD":-0.134054,"changeRateYTD":0.360854,"amount":1362795630.927918,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.670986,"pbRate":0.333444,"volumeRatio":1.139128,"committee":-0.836066,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.00839,"floatMarketCap":1931808872912.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":419.48,"preClose":418.01,"latestTime":"19:59 EDT","volume":621793,"amount":260006396.067799,"timestamp":1789430397705,"change":1.4700000000000273,"changeRate":0.0035166622808067444},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.3536,"impliedVolPercentile":0.0199},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.011088,"change":-0.105,"latestPrice":9.365,"close":9.365,"volume":954947,"market":"US","high":9.66,"low":9.365,"preClose":9.47,"open":9.5,"turnoverRate":0.001461,"peRate":0,"amplitude":0.031151,"marketValue":6283915000,"askSize":1369,"bidSize":240,"askPrice":9.37,"bidPrice":9.36,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.123948,"changeRate20Day":-0.128837,"changeRate60Day":-0.120657,"changeRateWTD":-0.049239,"changeRateMTD":-0.10554,"changeRateQTD":-0.002662,"changeRateYTD":0.017935,"amount":9074042.861836,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.407233,"volumeRatio":0.968632,"committee":-0.701678,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6122711256.145,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.47,"latestTime":"09:26 EDT","volume":15846,"amount":149930.526042,"timestamp":1789478775414,"change":0.03999999999999915,"changeRate":0.004223864836325147},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.47,"latestTime":"19:58 EDT","volume":84909,"amount":804943.817248,"timestamp":1789430308459,"change":0.09999999999999964,"changeRate":0.010559662090813056},"overnightTrading":{"tag":"夜盘","latestPrice":9.4399995803833,"preClose":9.470000267028809,"latestTime":"20260915 04:00 EDT","volume":677,"amount":6439,"timestamp":1789459202177,"change":-0.030000686645507812,"changeRate":-0.003167971045360959},"impliedVol":0.594,"impliedVolPercentile":0.0677},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.0116,"change":-0.435,"latestPrice":37.065,"close":37.065,"volume":5842867,"market":"US","high":38.16,"low":36.26,"preClose":37.5,"open":36.405,"turnoverRate":0.01623,"peRate":0,"amplitude":0.050667,"marketValue":14121765000,"askSize":249,"bidSize":54,"askPrice":37.08,"bidPrice":37.06,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.084136,"changeRate20Day":-0.208689,"changeRate60Day":-0.344562,"changeRateWTD":0.008571,"changeRateMTD":-0.05711,"changeRateQTD":-0.304074,"changeRateYTD":-0.173947,"amount":219344040.914169,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.244329,"volumeRatio":0.935777,"committee":-0.643564,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13343400000,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":37.5,"latestTime":"09:29 EDT","volume":219174,"amount":8136864.119316,"timestamp":1789478999999,"change":-1.2000000000000028,"changeRate":-0.03200000000000008},"postHourTrading":{"tag":"盘后","latestPrice":37.64,"preClose":37.5,"latestTime":"19:59 EDT","volume":368452,"amount":13819379.156439,"timestamp":1789430386561,"change":0.14000000000000057,"changeRate":0.0037333333333333485},"overnightTrading":{"tag":"夜盘","latestPrice":37.150001525878906,"preClose":37.5,"latestTime":"20260915 04:00 EDT","volume":120301,"amount":4499756,"timestamp":1789459202224,"change":-0.34999847412109375,"changeRate":-0.009333292643229166},"impliedVol":0.7619,"impliedVolPercentile":0.008},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.013937,"change":-2.07,"latestPrice":146.46,"close":146.46,"volume":190501,"market":"US","high":150.49,"low":146,"preClose":148.53,"open":150.49,"turnoverRate":0.002094,"peRate":37.944499,"amplitude":0.03023,"marketValue":13390360926.24,"askSize":43,"bidSize":121,"askPrice":146.63,"bidPrice":146.28,"week52High":241.82,"week52Low":144.65,"changeRate5Day":-0.086965,"changeRate20Day":-0.146205,"changeRate60Day":-0.286952,"changeRateWTD":-0.02438,"changeRateMTD":-0.038282,"changeRateQTD":-0.247573,"changeRateYTD":-0.152627,"amount":28008856.011719,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":40.910615,"pbRate":10.034367,"volumeRatio":0.80475,"committee":0.47561,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007101,"floatMarketCap":13326612893.1,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":149.37,"preClose":148.53,"latestTime":"09:27 EDT","volume":1734,"amount":258833.62512,"timestamp":1789478865483,"change":0.8400000000000034,"changeRate":0.005655423146839045},"postHourTrading":{"tag":"盘后","latestPrice":148.82,"preClose":148.53,"latestTime":"19:57 EDT","volume":25009,"amount":3717225.2127,"timestamp":1789430276760,"change":0.28999999999999204,"changeRate":0.001952467514980085},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":148.52999877929688,"latestTime":"20260915 04:00 EDT","volume":124,"amount":18618,"timestamp":1789459202188,"change":0.470001220703125,"changeRate":0.0031643521481576754},"impliedVol":0.4405,"impliedVolPercentile":0.255},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.014768,"change":-0.1177,"latestPrice":7.8523,"close":7.8523,"volume":1519449,"market":"US","high":8.04,"low":7.81,"preClose":7.97,"open":7.82,"turnoverRate":0.007622,"peRate":0,"amplitude":0.028858,"marketValue":1770867476.3651,"askSize":1875,"bidSize":3520,"askPrice":7.86,"bidPrice":7.85,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.044732,"changeRate20Day":-0.132343,"changeRate60Day":-0.270232,"changeRateWTD":-0.017234,"changeRateMTD":-0.045893,"changeRateQTD":-0.190485,"changeRateYTD":-0.234669,"amount":12017516.19325,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.112327,"volumeRatio":0.88319,"committee":0.304912,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1565291741.7768,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.97,"latestTime":"09:29 EDT","volume":122110,"amount":961621.01229,"timestamp":1789478989060,"change":-0.14999999999999947,"changeRate":-0.018820577164366307},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.97,"latestTime":"19:59 EDT","volume":118013,"amount":936868.1445,"timestamp":1789430397002,"change":-0.019999999999999574,"changeRate":-0.0025094102885821297},"overnightTrading":{"tag":"夜盘","latestPrice":7.940000057220459,"preClose":7.96999979019165,"latestTime":"20260915 04:00 EDT","volume":10490,"amount":83453,"timestamp":1789459202189,"change":-0.029999732971191406,"changeRate":-0.003764082027719855},"impliedVol":0.7645,"impliedVolPercentile":0.0199},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.017371,"change":-1.62,"latestPrice":91.64,"close":91.64,"volume":497608,"market":"US","high":94.4,"low":91.54,"preClose":93.26,"open":93.94,"turnoverRate":0.001146,"peRate":160.274233,"amplitude":0.030667,"marketValue":39900712050.76,"askSize":10,"bidSize":271,"askPrice":91.69,"bidPrice":91.58,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.101304,"changeRate20Day":-0.0704,"changeRate60Day":-0.13945,"changeRateWTD":-0.052131,"changeRateMTD":-0.072094,"changeRateQTD":-0.100334,"changeRateYTD":0.00164,"amount":46015467.618652,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":93.073613,"pbRate":5.593215,"volumeRatio":0.800207,"committee":0.928826,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002619,"floatMarketCap":39792830510.28,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":93.08,"preClose":93.26,"latestTime":"09:29 EDT","volume":4767,"amount":446101.361118,"timestamp":1789478988533,"change":-0.18000000000000682,"changeRate":-0.0019300879262278234},"postHourTrading":{"tag":"盘后","latestPrice":93.9379,"preClose":93.26,"latestTime":"19:56 EDT","volume":192483,"amount":17963946.42123,"timestamp":1789430170785,"change":0.677899999999994,"changeRate":0.007268925584387668},"overnightTrading":{"tag":"夜盘","latestPrice":93.16000366210938,"preClose":93.26000213623047,"latestTime":"20260915 04:00 EDT","volume":3727,"amount":348909,"timestamp":1789459202127,"change":-0.09999847412109375,"changeRate":-0.0010722546840071909},"impliedVol":0.4699,"impliedVolPercentile":0.0598},{"symbol":"TECK","nameCN":"泰克資源有限公司","changeRate":-0.035212,"change":-2.3296,"latestPrice":63.83,"close":63.83,"volume":714153,"market":"US","high":65.48,"low":63.665,"preClose":66.1596,"open":65.48,"turnoverRate":0.001474,"peRate":17.7773,"amplitude":0.027434,"marketValue":31161806000,"askSize":39,"bidSize":416,"askPrice":63.82,"bidPrice":63.79,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.113103,"changeRate20Day":-0.015577,"changeRate60Day":-0.008235,"changeRateWTD":-0.039284,"changeRateMTD":-0.062977,"changeRateQTD":0.073495,"changeRateYTD":0.332846,"amount":46059768.272209,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":30.925298,"pbRate":1.129296,"volumeRatio":0.746846,"committee":0.828571,"roa":0.06256,"roe":0.087172,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007833,"floatMarketCap":30924971231.829998,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":65.36,"preClose":66.1596,"latestTime":"09:08 EDT","volume":9142,"amount":595184.69906,"timestamp":1789477687524,"change":-0.7995999999999981,"changeRate":-0.012085925549731227},"postHourTrading":{"tag":"盘后","latestPrice":66.25,"preClose":66.25,"latestTime":"19:44 EDT","volume":130594,"amount":8659722.6214,"timestamp":1789429458754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.25,"preClose":66.25,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5187,"impliedVolPercentile":0.6175}]}}}