美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SVB概念

1,145.81

+3.270.29%

漲家數：5

跌家數：1

平家數：1

市盈率：- -

高：1,160.82

開：1,142.35

低：1,140.15

收：1,142.54

成交量：633.94萬

成交額：3.00億

市值：2,657.27億

流通市值：2,421.61億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿萊恩斯西部銀行 US WAL	80.255	+1.36%	+1.08	8.89萬	711.17萬	87.21億
第一地平線銀行 US FHN	24.59	+1.11%	+0.2700	127.42萬	3,124.11萬	116.71億
齊昂銀行 US ZION	69.61	+0.62%	+0.4300	13.25萬	920.79萬	101.59億
第一公民銀行股份 US FCNCA	2185.545	+0.54%	+11.67	7,338	1,602.77萬	248.94億
嘉信理財 US SCHW	107.535	+0.21%	+0.2250	151.28萬	1.63億	1,859.28億
西太平洋合眾銀行 US PACW	7.54	0.00%	0.0000	0	0	8.94億
KeyCorp US KEY	21.925	-0.02%	-0.0050	331.12萬	7,275.41萬	235.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4589"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1145.8123,"timestamp":1789482697539,"preClose":1142.544,"halted":0,"volume":6339366,"delay":0,"changeRate":0.002861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.268311,"latestTime":"09-15 10:31:37 EDT","open":1142.3502,"high":1160.8187,"low":1140.1527,"amount":300029813.92587,"amplitude":0.018088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.815087,"peRate":15.579311,"turnoverRate":0.001812,"increases":5,"decrements":1,"flats":1,"marketCap":265726962112,"floatMarketCap":242160566784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1160.8187,"amplitude":0.018088,"preClose":1142.544,"low":1140.1527,"pbRate":"2.815087","latestPrice":1145.8123,"volume":6339366,"delay":0,"open":1142.3502,"prevYearClose":1072.4318,"prevWeekClose":1141.4164,"prevMonthClose":1157.5444,"prevQuarterClose":1033.1547,"fiveDayClose":1138.0878,"twentyDayClose":1182.0488,"sixtyDayClose":1021.4283,"secType":"PLATE","market":"US","turnoverRate":0.001812,"peRate":15.579311,"marketCap":265726962112,"floatMarketCap":242160566784,"timestamp":1789482697539,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAL","nameCN":"阿萊恩斯西部銀行","changeRate":0.013577,"change":1.075,"latestPrice":80.255,"close":80.255,"volume":88861,"market":"US","high":80.395,"low":79.34,"preClose":79.18,"open":79.44,"turnoverRate":0.000861,"peRate":9.051804,"amplitude":0.013324,"marketValue":8721330271.71,"askSize":16,"bidSize":46,"askPrice":80.38,"bidPrice":80.22,"week52High":97.23,"week52Low":65.815,"changeRate5Day":0.00394,"changeRate20Day":-0.017927,"changeRate60Day":0.004317,"changeRateWTD":0.012171,"changeRateMTD":0.027198,"changeRateQTD":-0.023662,"changeRateYTD":-0.045379,"amount":7111681.990608,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.193013,"pbRate":1.155602,"volumeRatio":0.617819,"committee":0.483871,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020435,"floatMarketCap":8278910218.565,"shortable":0,"shares":108670242,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":79.18,"preClose":79.18,"latestTime":"07:37 EDT","volume":1,"amount":79.18,"timestamp":1789472259219,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.4933,"preClose":79.18,"latestTime":"19:30 EDT","volume":23353,"amount":1849386.0819,"timestamp":1789428606072,"change":0.31329999999999814,"changeRate":0.00395680727456426},"overnightTrading":{"tag":"夜盘","latestPrice":79.18000030517578,"preClose":79.18000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3405,"impliedVolPercentile":0.1076},{"symbol":"FHN","nameCN":"第一地平線銀行","changeRate":0.011102,"change":0.27,"latestPrice":24.59,"close":24.59,"volume":1274241,"market":"US","high":24.605,"low":24.38,"preClose":24.32,"open":24.46,"turnoverRate":0.002721,"peRate":11.812235,"amplitude":0.009252,"marketValue":11670852021.67,"askSize":559,"bidSize":245,"askPrice":24.59,"bidPrice":24.58,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":-0.003243,"changeRate20Day":-0.054958,"changeRate60Day":-0.008867,"changeRateWTD":0.004904,"changeRateMTD":0.011102,"changeRateQTD":-0.040952,"changeRateYTD":0.02887,"amount":31241128.277206,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":13.149733,"pbRate":1.375307,"volumeRatio":1.574065,"committee":-0.390547,"roa":0.012875,"roe":0.114529,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.02684,"floatMarketCap":11514672349.76,"shortable":3,"shares":474617813,"floatShares":468266464,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.32,"latestTime":"08:35 EDT","volume":22,"amount":534.7782,"timestamp":1789475706560,"change":-0.010000000000001563,"changeRate":-0.00041118421052638006},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.32,"latestTime":"19:30 EDT","volume":47705,"amount":1160193.4,"timestamp":1789428606044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.31999969482422,"preClose":24.31999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2643,"impliedVolPercentile":0.0876},{"symbol":"ZION","nameCN":"齊昂銀行","changeRate":0.006216,"change":0.43,"latestPrice":69.61,"close":69.61,"volume":132542,"market":"US","high":69.75,"low":69.225,"preClose":69.18,"open":69.35,"turnoverRate":0.000921,"peRate":8.869871,"amplitude":0.007589,"marketValue":10158813790,"askSize":7,"bidSize":100,"askPrice":69.63,"bidPrice":69.59,"week52High":73.34,"week52Low":46.19,"changeRate5Day":0.018137,"changeRate20Day":-0.027522,"changeRate60Day":0.051987,"changeRateWTD":0.012509,"changeRateMTD":0.043785,"changeRateQTD":0.00607,"changeRateYTD":0.189101,"amount":9207918.402786,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.582363,"pbRate":1.334053,"volumeRatio":0.744783,"committee":0.869159,"roa":0.013162,"roe":0.16404,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026289,"floatMarketCap":10014957485.56,"shortable":3,"shares":145939000,"floatShares":143872396,"preHourTrading":{"tag":"盘前","latestPrice":69.45,"preClose":69.18,"latestTime":"09:25 EDT","volume":27,"amount":1869.33204,"timestamp":1789478700062,"change":0.269999999999996,"changeRate":0.0039028620988724484},"postHourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":69.18,"latestTime":"19:30 EDT","volume":68073,"amount":4709384.8602,"timestamp":1789428602721,"change":0.1699999999999875,"changeRate":0.002457357617808434},"overnightTrading":{"tag":"夜盘","latestPrice":69.18000030517578,"preClose":69.18000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2714,"impliedVolPercentile":0.0837},{"symbol":"FCNCA","nameCN":"第一公民銀行股份","changeRate":0.005366,"change":11.665,"latestPrice":2185.545,"close":2185.545,"volume":7338,"market":"US","high":2193.42,"low":2172.425,"preClose":2173.88,"open":2175.87,"turnoverRate":0.000891,"peRate":11.721253,"amplitude":0.009658,"marketValue":24894231768,"askSize":7,"bidSize":8,"askPrice":2187.83,"bidPrice":2180.38,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":0.016566,"changeRate20Day":-0.02786,"changeRate60Day":0.054993,"changeRateWTD":0.005773,"changeRateMTD":0.009769,"changeRateQTD":0.050344,"changeRateYTD":0.018342,"amount":16027738.067871,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":11.540798,"pbRate":1.162521,"volumeRatio":0.717989,"committee":0.066667,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2607,"divideRate":0.00378,"floatMarketCap":17997963075,"shortable":3,"shares":11390400,"floatShares":8235000,"preHourTrading":{"tag":"盘前","latestPrice":2164.7917,"preClose":2173.88,"latestTime":"08:05 EDT","volume":5,"amount":10812.905,"timestamp":1789473913893,"change":-9.08829999999989,"changeRate":-0.004180681546359454},"postHourTrading":{"tag":"盘后","latestPrice":2173.88,"preClose":2173.88,"latestTime":"19:30 EDT","volume":3054,"amount":6639069.5995,"timestamp":1789428602334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2173.8798828125,"preClose":2173.8798828125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2175,"impliedVolPercentile":0.1155},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.002097,"change":0.225,"latestPrice":107.535,"close":107.535,"volume":1512751,"market":"US","high":109.56,"low":106.9144,"preClose":107.31,"open":107.061,"turnoverRate":0.000957,"peRate":19.587433,"amplitude":0.024654,"marketValue":185928015000,"askSize":1,"bidSize":61,"askPrice":107.56,"bidPrice":107.51,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.006223,"changeRate20Day":-0.027537,"changeRate60Day":0.172683,"changeRateWTD":0.002657,"changeRateMTD":-0.020807,"changeRateQTD":0.165438,"changeRateYTD":0.076319,"amount":163284603.885735,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.047781,"pbRate":4.231985,"volumeRatio":1.475893,"committee":0.967742,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011438,"floatMarketCap":170012835000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":107.9625,"preClose":107.31,"latestTime":"09:29 EDT","volume":1678,"amount":180766.37584,"timestamp":1789478996093,"change":0.6525000000000034,"changeRate":0.0060805143975398695},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.31,"latestTime":"19:44 EDT","volume":81272,"amount":8721337.585,"timestamp":1789429440996,"change":-0.3100000000000023,"changeRate":-0.0028888267635821664},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.30999755859375,"latestTime":"20260915 04:00 EDT","volume":11,"amount":1183,"timestamp":1789459202176,"change":0.19000244140625,"changeRate":0.0017705940334450596},"impliedVol":0.3064,"impliedVolPercentile":0.5219},{"symbol":"PACW","nameCN":"西太平洋合眾銀行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.000228,"change":-0.005,"latestPrice":21.925,"close":21.925,"volume":3311150,"market":"US","high":22.06,"low":21.9,"preClose":21.93,"open":21.93,"turnoverRate":0.003089,"peRate":12.821637,"amplitude":0.007296,"marketValue":23504367375,"askSize":1188,"bidSize":414,"askPrice":21.93,"bidPrice":21.92,"week52High":24.065,"week52Low":16.47,"changeRate5Day":0.006196,"changeRate20Day":-0.048394,"changeRate60Day":-0.029438,"changeRateWTD":0.003892,"changeRateMTD":0.014577,"changeRateQTD":-0.048807,"changeRateYTD":0.062258,"amount":72754053.404236,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.415787,"pbRate":1.358791,"volumeRatio":1.497272,"committee":-0.248639,"roa":0.010769,"roe":0.103304,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.0374,"floatMarketCap":23503600000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"preHourTrading":{"tag":"盘前","latestPrice":22.24,"preClose":21.93,"latestTime":"08:37 EDT","volume":35,"amount":788.580065,"timestamp":1789475869600,"change":0.3099999999999987,"changeRate":0.01413588691290464},"postHourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.93,"latestTime":"19:41 EDT","volume":544773,"amount":11946876.7348,"timestamp":1789429292977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":21.93000030517578,"latestTime":"20260915 04:00 EDT","volume":25,"amount":553,"timestamp":1789459202215,"change":0.1700000762939453,"changeRate":0.007751941355596924},"impliedVol":0.2513,"impliedVolPercentile":0.1315}]}}}