美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

避孕概念

2,763.58

-17.4165-0.63%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：2,796.70

開：2,781.00

低：2,735.95

收：2,781.00

成交量：238.38萬

成交額：6,099.90萬

市值：461.01億

流通市值：430.44億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Veru Inc. US VERU	2.33	-0.43%	-0.0100	6.93萬	16.02萬	3,972.72萬
梯瓦製藥 US TEVA	38.515	-0.53%	-0.2050	153.91萬	5,932.88萬	448.70億
Dare Bioscience US DARE	0.73	-0.86%	-0.0063	4.49萬	3.34萬	1,435.84萬
曼恩凱德生物醫療 US MNKD	3.575	-4.67%	-0.1750	73.15萬	265.08萬	11.50億
Femasys Inc US FEMY	2.5301	-5.24%	-0.1399	3.23萬	8.34萬	2,118.96萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2763.5818,"timestamp":1789485209954,"preClose":2780.9983,"halted":0,"volume":2384671,"delay":0,"changeRate":-0.006263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.416504,"latestTime":"09-15 11:13:30 EDT","open":2780.998,"high":2796.704,"low":2735.947,"amount":60998986.188074,"amplitude":0.021847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.752711,"peRate":70.919871,"turnoverRate":0.00166,"increases":0,"decrements":5,"flats":0,"marketCap":46100579547,"floatMarketCap":43044047889},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2796.704,"amplitude":0.021847,"preClose":2780.9983,"low":2735.947,"pbRate":"5.752711","latestPrice":2763.5818,"volume":2383771,"delay":0,"open":2780.998,"prevYearClose":2379.9924,"prevWeekClose":2785.0151,"prevMonthClose":2714.4358,"prevQuarterClose":2562.5076,"fiveDayClose":2767.868,"twentyDayClose":2741.442,"sixtyDayClose":2380.8992,"secType":"PLATE","market":"US","turnoverRate":0.00166,"peRate":70.919871,"marketCap":46094755035,"floatMarketCap":43038612497,"timestamp":1789485208641,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.004274,"change":-0.01,"latestPrice":2.33,"close":2.33,"volume":69345,"market":"US","high":2.36,"low":2.29,"preClose":2.34,"open":2.36,"turnoverRate":0.00448,"peRate":0,"amplitude":0.029915,"marketValue":39727199,"askSize":998,"bidSize":558,"askPrice":2.34,"bidPrice":2.33,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.096899,"changeRate20Day":-0.114068,"changeRate60Day":-0.210169,"changeRateWTD":-0.045082,"changeRateMTD":-0.167857,"changeRateQTD":-0.255591,"changeRateYTD":0.088785,"amount":160235.603052,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.400016,"volumeRatio":0.578375,"committee":-0.282776,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36064825.78,"shortable":3,"shares":17050300,"floatShares":15478466,"preHourTrading":{"tag":"盘前","latestPrice":2.4491,"preClose":2.34,"latestTime":"08:41 EDT","volume":1004,"amount":2459.131938,"timestamp":1789476107855,"change":0.1091000000000002,"changeRate":0.04662393162393171},"postHourTrading":{"tag":"盘后","latestPrice":2.3409,"preClose":2.34,"latestTime":"19:56 EDT","volume":7077,"amount":16816.4918,"timestamp":1789430205221,"change":0.0009000000000001229,"changeRate":0.00038461538461543714},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3399999141693115,"latestTime":"20260915 04:00 EDT","volume":6,"amount":14,"timestamp":1789459202138,"change":0.009999990463256836,"changeRate":0.004273500354724066},"impliedVol":1.316,"impliedVolPercentile":0.8845},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.005294,"change":-0.205,"latestPrice":38.515,"close":38.515,"volume":1539146,"market":"US","high":38.945,"low":38.2,"preClose":38.72,"open":38.7,"turnoverRate":0.001416,"peRate":64.191664,"amplitude":0.019241,"marketValue":44869975000,"askSize":169,"bidSize":320,"askPrice":38.53,"bidPrice":38.5,"week52High":39.22,"week52Low":18.21,"changeRate5Day":0.047742,"changeRate20Day":0.056363,"changeRate60Day":0.223475,"changeRateWTD":0.03842,"changeRateMTD":0.068377,"changeRateQTD":0.136806,"changeRateYTD":0.23406,"amount":59328781.144539,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.830579,"pbRate":5.787434,"volumeRatio":1.451987,"committee":0.300813,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41865805000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":38.77,"preClose":38.72,"latestTime":"09:29 EDT","volume":22479,"amount":874546.506555,"timestamp":1789478953079,"change":0.05000000000000426,"changeRate":0.001291322314049697},"postHourTrading":{"tag":"盘后","latestPrice":38.71,"preClose":38.72,"latestTime":"19:54 EDT","volume":1341325,"amount":51935772.35,"timestamp":1789430095220,"change":-0.00999999999999801,"changeRate":-0.00025826446280986597},"overnightTrading":{"tag":"夜盘","latestPrice":37.81999969482422,"preClose":38.720001220703125,"latestTime":"20260915 04:00 EDT","volume":3,"amount":116,"timestamp":1789459202139,"change":-0.9000015258789062,"changeRate":-0.023243840328127006},"impliedVol":0.3734,"impliedVolPercentile":0.3147},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.008556,"change":-0.0063,"latestPrice":0.73,"close":0.73,"volume":44865,"market":"US","high":0.7698,"low":0.7201,"preClose":0.7363,"open":0.7413,"turnoverRate":0.002589,"peRate":0,"amplitude":0.0675,"marketValue":14358443,"askSize":500,"bidSize":100,"askPrice":0.7392,"bidPrice":0.7203,"week52High":3.78,"week52Low":0.69,"changeRate5Day":0.023843,"changeRate20Day":-0.098988,"changeRate60Day":-0.663594,"changeRateWTD":0.033994,"changeRateMTD":-0.040736,"changeRateQTD":-0.654028,"changeRateYTD":-0.621762,"amount":33422.753862,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-25.600807,"volumeRatio":0.849252,"committee":-0.666667,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12648126,"shortable":3,"shares":19669100,"floatShares":17326200,"preHourTrading":{"tag":"盘前","latestPrice":0.758,"preClose":0.7363,"latestTime":"06:57 EDT","volume":1,"amount":0.758,"timestamp":1789469874790,"change":0.021700000000000053,"changeRate":0.029471682738014468},"postHourTrading":{"tag":"盘后","latestPrice":0.7012,"preClose":0.7363,"latestTime":"19:46 EDT","volume":1227,"amount":860.7517,"timestamp":1789429603884,"change":-0.03509999999999991,"changeRate":-0.04767078636425358},"overnightTrading":{"tag":"夜盘","latestPrice":0.736299991607666,"preClose":0.736299991607666,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"曼恩凱德生物醫療","changeRate":-0.046667,"change":-0.175,"latestPrice":3.575,"close":3.575,"volume":731508,"market":"US","high":3.75,"low":3.565,"preClose":3.75,"open":3.74,"turnoverRate":0.00236,"peRate":0,"amplitude":0.049333,"marketValue":1149507777.275,"askSize":4134,"bidSize":4370,"askPrice":3.58,"bidPrice":3.57,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.140625,"changeRate20Day":-0.083333,"changeRate60Day":-0.09264,"changeRateWTD":-0.046667,"changeRateMTD":-0.108479,"changeRateQTD":-0.160798,"changeRateYTD":-0.369489,"amount":2650769.480318,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":178.75,"pbRate":-17.106534,"volumeRatio":0.724467,"committee":0.027752,"roa":0.007937,"roe":0.327353,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1108132103.65,"shortable":3,"shares":321540637,"floatShares":309967022,"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.75,"latestTime":"09:29 EDT","volume":1885,"amount":7064.75757,"timestamp":1789478999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.755,"preClose":3.75,"latestTime":"19:42 EDT","volume":73332,"amount":274996.741,"timestamp":1789429354168,"change":0.004999999999999893,"changeRate":0.0013333333333333049},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.75,"latestTime":"20260915 04:00 EDT","volume":100,"amount":378,"timestamp":1789459202074,"change":0.029999971389770508,"changeRate":0.007999992370605469},"impliedVol":0.629,"impliedVolPercentile":0.3466},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.052397,"change":-0.1399,"latestPrice":2.5301,"close":2.5301,"volume":32270,"market":"US","high":2.7382,"low":2.51,"preClose":2.67,"open":2.67,"turnoverRate":0.005115,"peRate":0,"amplitude":0.085468,"marketValue":21189587.5,"askSize":3600,"bidSize":100,"askPrice":2.64,"bidPrice":2.53,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":-0.055933,"changeRate20Day":0.171343,"changeRate60Day":-0.373738,"changeRateWTD":-0.089892,"changeRateMTD":-0.262362,"changeRateQTD":-0.394713,"changeRateYTD":-0.780449,"amount":83410.688314,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":5.256727,"volumeRatio":1.852106,"committee":-0.945946,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15961626.6894,"shortable":3,"shares":8375000,"floatShares":6308694,"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.67,"latestTime":"09:24 EDT","volume":343,"amount":964.029969,"timestamp":1789478696890,"change":0.18999999999999995,"changeRate":0.07116104868913856},"postHourTrading":{"tag":"盘后","latestPrice":2.6106,"preClose":2.67,"latestTime":"19:30 EDT","volume":271,"amount":716.7716,"timestamp":1789428601854,"change":-0.05940000000000012,"changeRate":-0.022247191011236},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}