美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

猴痘概念

2,056.68

-2.7417-0.13%

漲家數：2

跌家數：8

平家數：1

市盈率：- -

高：2,068.68

開：2,068.67

低：2,031.39

收：2,059.42

成交量：421.25萬

成交額：2.54億

市值：2,262.48億

流通市值：2,255.49億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奎斯特診療 US DGX	246.31	+3.54%	+8.42	31.06萬	7,584.01萬	271.86億
Virax Biolabs Group Limited US VRAX	2.6899	+3.06%	+0.0799	1.48萬	3.98萬	214.36萬
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	725.82萬
吉利德科學 US GILD	144.55	-0.71%	-1.0400	105.90萬	1.53億	1,793.40億
Emergent Biosolutions US EBS	6.31	-1.10%	-0.0700	13.94萬	87.48萬	3.24億
GeoVax Labs Inc US GOVX	0.4251	-1.19%	-0.0051	25.92萬	11.40萬	386.58萬
Tonix Pharmaceuticals Holding Co US TNXP	11.58	-1.28%	-0.1500	7.42萬	86.24萬	1.99億
Viatris Inc. US VTRS	16.41	-1.50%	-0.2500	128.15萬	2,114.36萬	188.55億
伊諾維奧製藥 US INO	1.1599	-1.70%	-0.0201	93.69萬	108.39萬	1.19億
Aethlon Medical Inc US AEMD	1.5	-2.60%	-0.0400	1.62萬	2.41萬	240.62萬
SIGA Technologies Inc US SIGA	3.0192	-4.15%	-0.1308	11.42萬	34.46萬	2.16億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":2056.6755,"timestamp":1789485456251,"preClose":2059.4172,"halted":0,"volume":4212449,"delay":0,"changeRate":-0.001331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.741699,"latestTime":"09-15 11:17:37 EDT","open":2068.673,"high":2068.683,"low":2031.3905,"amount":254079163.700377,"amplitude":0.018108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.52008,"peRate":-73.97734,"turnoverRate":0.001557,"increases":2,"decrements":8,"flats":0,"marketCap":226248156927.75,"floatMarketCap":225549395843.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2068.683,"amplitude":0.018108,"preClose":2059.4172,"low":2031.3905,"pbRate":"6.52008","latestPrice":2056.6755,"volume":4212469,"delay":0,"open":2068.673,"prevYearClose":1682.3505,"prevWeekClose":2024.5422,"prevMonthClose":2060.2607,"prevQuarterClose":1802.0435,"fiveDayClose":2059.5327,"twentyDayClose":1968.0898,"sixtyDayClose":1750.8007,"secType":"PLATE","market":"US","turnoverRate":0.001559,"peRate":-73.97734,"marketCap":226607648815.75,"floatMarketCap":225908279051.875,"timestamp":1789485458094,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":0.035395,"change":8.42,"latestPrice":246.31,"close":246.31,"volume":310586,"market":"US","high":246.56,"low":237.66,"preClose":237.89,"open":237.67,"turnoverRate":0.002824,"peRate":26.156691,"amplitude":0.037412,"marketValue":27186062301.6,"askSize":108,"bidSize":1,"askPrice":246.5,"bidPrice":246.39,"week52High":247.19,"week52Low":171.175,"changeRate5Day":0.045902,"changeRate20Day":0.045814,"changeRate60Day":0.263128,"changeRateWTD":0.048038,"changeRateMTD":0.02501,"changeRateQTD":0.162114,"changeRateYTD":0.419409,"amount":75840143.084259,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":28.149714,"pbRate":3.617092,"volumeRatio":1.223742,"committee":-0.981651,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013479,"floatMarketCap":27094100000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":237.89,"preClose":237.89,"latestTime":"07:37 EDT","volume":5,"amount":1189.89,"timestamp":1789472272749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":234.79,"preClose":237.89,"latestTime":"19:33 EDT","volume":12426,"amount":2955447.19,"timestamp":1789428790304,"change":-3.0999999999999943,"changeRate":-0.013031232922779412},"overnightTrading":{"tag":"夜盘","latestPrice":237.88999938964844,"preClose":237.88999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2644,"impliedVolPercentile":0.5737},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.030613,"change":0.0799,"latestPrice":2.6899,"close":2.6899,"volume":14833,"market":"US","high":2.775,"low":2.61,"preClose":2.61,"open":2.66,"turnoverRate":0.020378,"peRate":0,"amplitude":0.063218,"marketValue":2143581.31,"askSize":104,"bidSize":2078,"askPrice":2.73,"bidPrice":2.6,"week52High":21.75,"week52Low":2.5,"changeRate5Day":0.022776,"changeRate20Day":-0.04274,"changeRate60Day":-0.378058,"changeRateWTD":0.007453,"changeRateMTD":-0.046135,"changeRateQTD":-0.085068,"changeRateYTD":-0.688849,"amount":39811.450408,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.282894,"volumeRatio":1.249006,"committee":0.904675,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1957978.21,"shortable":3,"shares":796900,"floatShares":727900,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.61,"latestTime":"09:16 EDT","volume":1080,"amount":3047.47758,"timestamp":1789478210123,"change":0.18999999999999995,"changeRate":0.07279693486590037},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.61,"latestTime":"19:33 EDT","volume":2567,"amount":7096.44,"timestamp":1789428800001,"change":0.14000000000000012,"changeRate":0.05363984674329507},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.609999895095825,"latestTime":"20260915 04:00 EDT","volume":1,"amount":2,"timestamp":1789459202183,"change":-0.18999981880187988,"changeRate":-0.07279686836727023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.781,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.007143,"change":-1.04,"latestPrice":144.55,"close":144.55,"volume":1059040,"market":"US","high":145.345,"low":142.94,"preClose":145.59,"open":144.002,"turnoverRate":0.000855,"peRate":0,"amplitude":0.016519,"marketValue":179340239504.65,"askSize":6,"bidSize":34,"askPrice":144.87,"bidPrice":144.8,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.014253,"changeRate20Day":0.040527,"changeRate60Day":0.167986,"changeRateWTD":0.005775,"changeRateMTD":-0.012232,"changeRateQTD":0.144135,"changeRateYTD":0.177693,"amount":152946522.541504,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.320059,"pbRate":15.161065,"volumeRatio":0.740964,"committee":0.826446,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022276,"floatMarketCap":178976444304,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.13,"preClose":145.59,"latestTime":"09:29 EDT","volume":57959,"amount":8480534.79845,"timestamp":1789478999999,"change":-0.46000000000000796,"changeRate":-0.0031595576619273848},"postHourTrading":{"tag":"盘后","latestPrice":146.41,"preClose":146.41,"latestTime":"19:51 EDT","volume":445758,"amount":65203747.7576,"timestamp":1789429894483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.0500030517578,"preClose":146.41000366210938,"latestTime":"20260915 04:00 EDT","volume":868,"amount":125113,"timestamp":1789459202222,"change":-3.3600006103515625,"changeRate":-0.02294925569502683},"impliedVol":0.2877,"impliedVolPercentile":0.2709},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":-0.010972,"change":-0.07,"latestPrice":6.31,"close":6.31,"volume":139352,"market":"US","high":6.3779,"low":6.23,"preClose":6.38,"open":6.3181,"turnoverRate":0.002881,"peRate":0,"amplitude":0.023182,"marketValue":323534750.16,"askSize":132,"bidSize":326,"askPrice":6.32,"bidPrice":6.31,"week52High":14.06,"week52Low":4.36,"changeRate5Day":0.051667,"changeRate20Day":0.402222,"changeRate60Day":-0.21125,"changeRateWTD":0.012841,"changeRateMTD":0.034426,"changeRateQTD":-0.247017,"changeRateYTD":-0.489482,"amount":874802.800209,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":6.784946,"pbRate":0.947671,"volumeRatio":0.402344,"committee":0.423581,"roa":0.06931,"roe":-0.402917,"changeRate5Min":-0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305231522.46,"shortable":3,"shares":51273336,"floatShares":48372666,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.38,"latestTime":"09:19 EDT","volume":10,"amount":64.76,"timestamp":1789478347551,"change":0.1200000000000001,"changeRate":0.018808777429467103},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.38,"latestTime":"19:40 EDT","volume":24706,"amount":157528.06,"timestamp":1789429206622,"change":0.08999999999999986,"changeRate":0.014106583072100292},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.380000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6353,"impliedVolPercentile":0.251},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.011855,"change":-0.0051,"latestPrice":0.4251,"close":0.4251,"volume":259241,"market":"US","high":0.4499,"low":0.4219,"preClose":0.4302,"open":0.437,"turnoverRate":0.030346,"peRate":0,"amplitude":0.065086,"marketValue":3865804.5621,"askSize":500,"bidSize":10,"askPrice":0.4393,"bidPrice":0.41,"week52High":17.74,"week52Low":0.4219,"changeRate5Day":-0.091667,"changeRate20Day":-0.350992,"changeRate60Day":-0.682761,"changeRateWTD":-0.081857,"changeRateMTD":-0.327799,"changeRateQTD":-0.665276,"changeRateYTD":-0.900561,"amount":113968.985573,"eps":-13.9242,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":2.195605,"volumeRatio":3.050523,"committee":-0.960784,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":-0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3631501.77,"shortable":3,"shares":9093871,"floatShares":8542700,"preHourTrading":{"tag":"盘前","latestPrice":0.4373,"preClose":0.4302,"latestTime":"09:27 EDT","volume":1031,"amount":452.665519,"timestamp":1789478836510,"change":0.007099999999999995,"changeRate":0.016503951650395154},"postHourTrading":{"tag":"盘后","latestPrice":0.4305,"preClose":0.4302,"latestTime":"19:30 EDT","volume":1586,"amount":684.8723,"timestamp":1789428600590,"change":0.00029999999999996696,"changeRate":0.0006973500697349301},"overnightTrading":{"tag":"夜盘","latestPrice":0.44999998807907104,"preClose":0.4302000105381012,"latestTime":"20260915 04:00 EDT","volume":294,"amount":139,"timestamp":1789459202179,"change":0.01979997754096985,"changeRate":0.04602505126906834},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":-0.012788,"change":-0.15,"latestPrice":11.58,"close":11.58,"volume":74208,"market":"US","high":11.755,"low":11.52,"preClose":11.73,"open":11.72,"turnoverRate":0.004949,"peRate":0,"amplitude":0.020034,"marketValue":198608580,"askSize":338,"bidSize":7,"askPrice":11.59,"bidPrice":11.55,"week52High":29.1899,"week52Low":9.4,"changeRate5Day":-0.120061,"changeRate20Day":-0.085308,"changeRate60Day":-0.035803,"changeRateWTD":-0.024431,"changeRateMTD":-0.178723,"changeRateQTD":-0.092476,"changeRateYTD":-0.258643,"amount":862442.172089,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.893502,"volumeRatio":0.749726,"committee":-0.95942,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173639784,"shortable":3,"shares":17151000,"floatShares":14994800,"preHourTrading":{"tag":"盘前","latestPrice":11.9301,"preClose":11.73,"latestTime":"08:07 EDT","volume":22,"amount":259.00039,"timestamp":1789474027417,"change":0.20009999999999906,"changeRate":0.017058823529411685},"postHourTrading":{"tag":"盘后","latestPrice":11.7003,"preClose":11.73,"latestTime":"19:39 EDT","volume":2430,"amount":28461.8338,"timestamp":1789429156898,"change":-0.02970000000000006,"changeRate":-0.002531969309462921},"overnightTrading":{"tag":"夜盘","latestPrice":11.65999984741211,"preClose":11.729999542236328,"latestTime":"20260915 04:00 EDT","volume":200,"amount":2333,"timestamp":1789459201995,"change":-0.06999969482421875,"changeRate":-0.0059675786492719065},"impliedVol":1.1,"impliedVolPercentile":0.2629},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.015006,"change":-0.25,"latestPrice":16.41,"close":16.41,"volume":1281530,"market":"US","high":16.66,"low":16.38,"preClose":16.66,"open":16.63,"turnoverRate":0.001121,"peRate":0,"amplitude":0.016807,"marketValue":18855090000,"askSize":1023,"bidSize":574,"askPrice":16.42,"bidPrice":16.41,"week52High":18.39,"week52Low":9.425,"changeRate5Day":-0.012041,"changeRate20Day":0.011091,"changeRate60Day":0.067664,"changeRateWTD":-0.006057,"changeRateMTD":-0.006057,"changeRateQTD":0.033375,"changeRateYTD":0.318072,"amount":21143634.190159,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.322199,"volumeRatio":0.591459,"committee":-0.281152,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.02925,"floatMarketCap":18756630000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"preHourTrading":{"tag":"盘前","latestPrice":16.62,"preClose":16.66,"latestTime":"09:27 EDT","volume":1442,"amount":23854.985812,"timestamp":1789478860105,"change":-0.03999999999999915,"changeRate":-0.00240096038415361},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.66,"latestTime":"19:30 EDT","volume":169035,"amount":2816147.0593,"timestamp":1789428600810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.65999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3007,"impliedVolPercentile":0.239},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":-0.017034,"change":-0.0201,"latestPrice":1.1599,"close":1.1599,"volume":936857,"market":"US","high":1.2001,"low":1.14,"preClose":1.18,"open":1.2,"turnoverRate":0.009781,"peRate":0,"amplitude":0.050932,"marketValue":119469700,"askSize":3100,"bidSize":3695,"askPrice":1.16,"bidPrice":1.15,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.183169,"changeRate20Day":0.008609,"changeRate60Day":0.040269,"changeRateWTD":-0.07208,"changeRateMTD":-0.086693,"changeRateQTD":0.054455,"changeRateYTD":-0.333391,"amount":1083906.307948,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":27.331831,"volumeRatio":1.227036,"committee":0.087564,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111103341.3,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.1977,"preClose":1.18,"latestTime":"09:23 EDT","volume":18714,"amount":22679.895208,"timestamp":1789478606810,"change":0.01770000000000005,"changeRate":0.015000000000000043},"postHourTrading":{"tag":"盘后","latestPrice":1.192,"preClose":1.18,"latestTime":"19:58 EDT","volume":24238,"amount":28804.5632,"timestamp":1789430301757,"change":0.01200000000000001,"changeRate":0.010169491525423738},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.1799999475479126,"latestTime":"20260915 04:00 EDT","volume":281,"amount":335,"timestamp":1789459202161,"change":0.020000100135803223,"changeRate":0.016949238156632324},"impliedVol":2.4563,"impliedVolPercentile":0.8765},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.025974,"change":-0.04,"latestPrice":1.5,"close":1.5,"volume":16190,"market":"US","high":1.56,"low":1.46,"preClose":1.54,"open":1.46,"turnoverRate":0.010123,"peRate":0,"amplitude":0.064935,"marketValue":2406150,"askSize":100,"bidSize":100,"askPrice":1.51,"bidPrice":1.47,"week52High":41.35,"week52Low":1.45,"changeRate5Day":-0.171271,"changeRate20Day":-0.488927,"changeRate60Day":-0.84127,"changeRateWTD":-0.019608,"changeRateMTD":-0.271845,"changeRateQTD":-0.635657,"changeRateYTD":-0.891697,"amount":24097.579786,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.462781,"volumeRatio":0.630998,"committee":0,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0.013514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2399100,"shortable":3,"shares":1604100,"floatShares":1599400,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.54,"latestTime":"09:28 EDT","volume":644,"amount":964.757853,"timestamp":1789478917052,"change":-0.040000000000000036,"changeRate":-0.025974025974025997},"postHourTrading":{"tag":"盘后","latestPrice":1.5203,"preClose":1.54,"latestTime":"19:30 EDT","volume":3171,"amount":4850.1984,"timestamp":1789428601795,"change":-0.01970000000000005,"changeRate":-0.012792207792207825},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5399999618530273,"latestTime":"20260915 04:00 EDT","volume":99,"amount":150,"timestamp":1789459202211,"change":-0.029999971389770508,"changeRate":-0.019480501384995234},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":-0.041524,"change":-0.1308,"latestPrice":3.0192,"close":3.0192,"volume":114176,"market":"US","high":3.14,"low":2.99,"preClose":3.15,"open":3.14,"turnoverRate":0.002786,"peRate":0,"amplitude":0.047619,"marketValue":216208842.9984,"askSize":464,"bidSize":923,"askPrice":3.02,"bidPrice":3.01,"week52High":9.45,"week52Low":2.83,"changeRate5Day":-0.0565,"changeRate20Day":0.030444,"changeRate60Day":-0.301111,"changeRateWTD":-0.003564,"changeRateMTD":-0.038471,"changeRateQTD":-0.170549,"changeRateYTD":-0.505859,"amount":344562.412231,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":9.435,"pbRate":1.308053,"volumeRatio":0.711946,"committee":0.33093,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123752135.0112,"shortable":3,"shares":71611302,"floatShares":40988386,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.15,"latestTime":"07:51 EDT","volume":15,"amount":47.619999,"timestamp":1789473079094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.15,"latestTime":"19:30 EDT","volume":9566,"amount":30112.8,"timestamp":1789428601165,"change":-0.020000000000000018,"changeRate":-0.006349206349206355},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.1500000953674316,"latestTime":"20260915 04:00 EDT","volume":64,"amount":201,"timestamp":1789459202098,"change":-0.009999990463256836,"changeRate":-0.0031746000509534546},"impliedVol":3.0259,"impliedVolPercentile":0.996}]}}}