美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業 4.0

2,463.24

-9.6824-0.39%

漲家數：1

跌家數：3

平家數：1

市盈率：- -

高：2,494.89

開：2,477.75

低：2,458.31

收：2,472.92

成交量：168.03萬

成交額：3.95億

市值：3,067.18億

流通市值：3,060.14億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

江森自控 US JCI	137.95	+0.14%	+0.1900	98.36萬	1.36億	835.62億
和利時自動化 US HOLI	26.42	0.00%	0.0000	0	0	16.43億
泰科電子 US TEL	202.385	-0.48%	-0.9850	45.33萬	9,172.53萬	586.80億
羅克韋爾自動化 US ROK	416.56	-0.55%	-2.2900	11.36萬	4,743.28萬	463.52億
漢尼汾 US PH	923.08	-0.62%	-5.7500	12.82萬	1.19億	1,164.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工業 4.0","latestPrice":2463.2405,"timestamp":1789485444427,"preClose":2472.9229,"halted":0,"volume":1680689,"delay":0,"changeRate":-0.003915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.682373,"latestTime":"09-15 11:17:24 EDT","open":2477.746,"high":2494.8943,"low":2458.31,"amount":394737510.31443,"amplitude":0.014794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.951206,"peRate":27.713716,"turnoverRate":0.00143,"increases":1,"decrements":3,"flats":1,"marketCap":306717679744,"floatMarketCap":306014147456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2494.8943,"amplitude":0.014794,"preClose":2472.9229,"low":2458.31,"pbRate":"6.951206","latestPrice":2463.2405,"volume":1680333,"delay":0,"open":2477.746,"prevYearClose":2365.6807,"prevWeekClose":2562.8914,"prevMonthClose":2534.888,"prevQuarterClose":2626.3574,"fiveDayClose":2554.6216,"twentyDayClose":2734.5227,"sixtyDayClose":2614.1785,"secType":"PLATE","market":"US","turnoverRate":0.00143,"peRate":27.713716,"marketCap":306717679744,"floatMarketCap":306014147456,"timestamp":1789485439080,"nameCN":"工業 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JCI","nameCN":"江森自控","changeRate":0.001379,"change":0.19,"latestPrice":137.95,"close":137.95,"volume":983578,"market":"US","high":139.66,"low":137.13,"preClose":137.76,"open":139.08,"turnoverRate":0.001628,"peRate":23.835704,"amplitude":0.018365,"marketValue":83562035786.5,"askSize":188,"bidSize":20,"askPrice":138.02,"bidPrice":137.89,"week52High":157.06,"week52Low":104.49,"changeRate5Day":-0.057525,"changeRate20Day":-0.103755,"changeRate60Day":-0.047438,"changeRateWTD":-0.055202,"changeRateMTD":-0.002098,"changeRateQTD":-0.055848,"changeRateYTD":0.151983,"amount":135864845.699402,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.321733,"pbRate":6.198044,"volumeRatio":0.908761,"committee":-0.807692,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011598,"floatMarketCap":83358399100.65,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":137.76,"latestTime":"09:07 EDT","volume":101794,"amount":14023987.34814,"timestamp":1789477646280,"change":1.240000000000009,"changeRate":0.009001161440185897},"postHourTrading":{"tag":"盘后","latestPrice":137.76,"preClose":137.76,"latestTime":"19:59 EDT","volume":2388480,"amount":329037025.7615,"timestamp":1789430355404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.75999450683594,"preClose":137.75999450683594,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3339,"impliedVolPercentile":0.5378},{"symbol":"HOLI","nameCN":"和利時自動化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"TEL","nameCN":"泰科電子","changeRate":-0.004843,"change":-0.985,"latestPrice":202.385,"close":202.385,"volume":453331,"market":"US","high":204.61,"low":201.29,"preClose":203.37,"open":204.255,"turnoverRate":0.001564,"peRate":19.819358,"amplitude":0.016325,"marketValue":58679642902.72,"askSize":10,"bidSize":33,"askPrice":202.49,"bidPrice":202.16,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.012708,"changeRate20Day":-0.068981,"changeRate60Day":-0.070093,"changeRateWTD":-0.045174,"changeRateMTD":-0.013959,"changeRateQTD":0.003844,"changeRateYTD":-0.110435,"amount":91725305.063019,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":32.872558,"pbRate":4.42999,"volumeRatio":0.917465,"committee":0.534884,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014724,"floatMarketCap":58679642902.71999,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":204.5,"preClose":203.37,"latestTime":"08:52 EDT","volume":49646,"amount":10096518.93504,"timestamp":1789476737847,"change":1.1299999999999955,"changeRate":0.005556375079903602},"postHourTrading":{"tag":"盘后","latestPrice":203.37,"preClose":203.37,"latestTime":"19:32 EDT","volume":34348,"amount":6985358.6161,"timestamp":1789428741217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.3699951171875,"preClose":203.3699951171875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3515,"impliedVolPercentile":0.3705},{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":-0.005467,"change":-2.29,"latestPrice":416.56,"close":416.56,"volume":113640,"market":"US","high":423.1363,"low":415.31,"preClose":418.85,"open":422,"turnoverRate":0.001021,"peRate":39.035802,"amplitude":0.018685,"marketValue":46352277861.68,"askSize":1,"bidSize":3,"askPrice":416.44,"bidPrice":416.23,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.029292,"changeRate20Day":-0.063068,"changeRate60Day":-0.120792,"changeRateWTD":-0.027615,"changeRateMTD":-0.018543,"changeRateQTD":-0.158601,"changeRateYTD":0.070656,"amount":47432763.083496,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":54.147997,"pbRate":13.26625,"volumeRatio":0.592017,"committee":0.5,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.013083,"floatMarketCap":46352277861.68,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":421.1045,"preClose":418.85,"latestTime":"09:06 EDT","volume":61,"amount":25642.93478,"timestamp":1789477561034,"change":2.2544999999999504,"changeRate":0.005382595201145876},"postHourTrading":{"tag":"盘后","latestPrice":418.85,"preClose":418.85,"latestTime":"19:54 EDT","volume":10249,"amount":4292726.0362,"timestamp":1789430078236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.9800109863281,"preClose":418.8500061035156,"latestTime":"20260915 04:00 EDT","volume":2,"amount":838,"timestamp":1789459202214,"change":0.1300048828125,"changeRate":0.0003103852952561979},"impliedVol":0.2846,"impliedVolPercentile":0.251},{"symbol":"PH","nameCN":"漢尼汾","changeRate":-0.006191,"change":-5.75,"latestPrice":923.08,"close":923.08,"volume":128166,"market":"US","high":939.595,"low":920.93,"preClose":928.83,"open":938.05,"turnoverRate":0.001016,"peRate":32.411517,"amplitude":0.020095,"marketValue":116480418112.92,"askSize":3,"bidSize":10,"askPrice":923.46,"bidPrice":922.58,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.034304,"changeRate20Day":-0.124013,"changeRate60Day":-0.03167,"changeRateWTD":-0.028572,"changeRateMTD":-0.057543,"changeRateQTD":-0.056271,"changeRateYTD":0.050196,"amount":118761279.988403,"eps":28.48,"lyrEps":28.48,"lyrPeRate":32.411517,"pbRate":7.561699,"volumeRatio":0.865069,"committee":0.571429,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.008017,"floatMarketCap":116480418112.92,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":931.5,"preClose":928.83,"latestTime":"08:40 EDT","volume":40212,"amount":37350019.4724,"timestamp":1789476012354,"change":2.669999999999959,"changeRate":0.002874584154258539},"postHourTrading":{"tag":"盘后","latestPrice":928.83,"preClose":928.83,"latestTime":"19:30 EDT","volume":25937,"amount":24090916.28,"timestamp":1789428606011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":928.8300170898438,"preClose":928.8300170898438,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2612,"impliedVolPercentile":0.3108}]}}}