美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CAR-T

1,720.50

-13.4065-0.77%

漲家數：- -

跌家數：2

平家數：- -

市盈率：- -

高：1,732.01

開：1,732.01

低：1,705.45

收：1,733.91

成交量：173.15萬

成交額：2.45億

市值：4,434.36億

流通市值：4,351.83億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

諾華 US NVS	138.43	-0.40%	-0.5600	84.49萬	1.17億	2,641.24億
吉利德科學 US GILD	144.5449	-0.72%	-1.0451	88.65萬	1.28億	1,793.34億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1720.5028,"timestamp":1789485225970,"preClose":1733.9093,"halted":0,"volume":1731466,"delay":0,"changeRate":-0.007732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.406494,"latestTime":"09-15 11:13:46 EDT","open":1732.0104,"high":1732.0104,"low":1705.446,"amount":244835802.66232,"amplitude":0.01532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.300443,"peRate":46.548588,"turnoverRate":0.00056,"increases":0,"decrements":2,"flats":0,"marketCap":443436056576,"floatMarketCap":435182616576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1732.0104,"amplitude":0.01532,"preClose":1733.9093,"low":1705.446,"pbRate":"8.300443","latestPrice":1720.5028,"volume":1731466,"delay":0,"open":1732.0104,"prevYearClose":1612.5378,"prevWeekClose":1707.2908,"prevMonthClose":1830.2803,"prevQuarterClose":1768.1697,"fiveDayClose":1725.5667,"twentyDayClose":1794.044,"sixtyDayClose":1684.6451,"secType":"PLATE","market":"US","turnoverRate":0.00056,"peRate":46.548588,"marketCap":443436056576,"floatMarketCap":435182616576,"timestamp":1789485225970,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"諾華","changeRate":-0.004029,"change":-0.56,"latestPrice":138.43,"close":138.43,"volume":844910,"market":"US","high":138.905,"low":137.37,"preClose":138.99,"open":138.55,"turnoverRate":0.000456,"peRate":20.927523,"amplitude":0.011044,"marketValue":264124439861.57,"askSize":6,"bidSize":173,"askPrice":138.46,"bidPrice":138.42,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.005301,"changeRate20Day":-0.089097,"changeRate60Day":-0.058812,"changeRateWTD":0.009259,"changeRateMTD":-0.089636,"changeRateQTD":-0.116705,"changeRateYTD":0.004062,"amount":116687258.862915,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.360839,"pbRate":6.35801,"volumeRatio":0.774118,"committee":0.932961,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.033707,"floatMarketCap":256233930000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":138.69,"preClose":138.99,"latestTime":"09:29 EDT","volume":30679,"amount":4264838.42389,"timestamp":1789478999999,"change":-0.30000000000001137,"changeRate":-0.0021584286639327386},"postHourTrading":{"tag":"盘后","latestPrice":138.99,"preClose":138.99,"latestTime":"19:30 EDT","volume":14396,"amount":2000720.766,"timestamp":1789428606067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.08999633789062,"preClose":138.99000549316406,"latestTime":"20260915 04:00 EDT","volume":349,"amount":48507,"timestamp":1789459202188,"change":0.0999908447265625,"changeRate":0.0007194103228629655},"impliedVol":0.2363,"impliedVolPercentile":0.2988},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.007178,"change":-1.0451,"latestPrice":144.5449,"close":144.5449,"volume":886544,"market":"US","high":145.345,"low":142.94,"preClose":145.59,"open":144.002,"turnoverRate":0.000716,"peRate":0,"amplitude":0.016519,"marketValue":179333912038.5727,"askSize":66,"bidSize":350,"askPrice":144.59,"bidPrice":144.54,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.014287,"changeRate20Day":0.04049,"changeRate60Day":0.167945,"changeRateWTD":0.00574,"changeRateMTD":-0.012267,"changeRateQTD":0.144095,"changeRateYTD":0.177651,"amount":128032112.61499,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.319307,"pbRate":15.16053,"volumeRatio":0.644133,"committee":0.461538,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022277,"floatMarketCap":178970129673.312,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.13,"preClose":145.59,"latestTime":"09:29 EDT","volume":57959,"amount":8480534.79845,"timestamp":1789478999999,"change":-0.46000000000000796,"changeRate":-0.0031595576619273848},"postHourTrading":{"tag":"盘后","latestPrice":146.41,"preClose":146.41,"latestTime":"19:51 EDT","volume":445758,"amount":65203747.7576,"timestamp":1789429894483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.0500030517578,"preClose":146.41000366210938,"latestTime":"20260915 04:00 EDT","volume":868,"amount":125113,"timestamp":1789459202222,"change":-3.3600006103515625,"changeRate":-0.02294925569502683},"impliedVol":0.2877,"impliedVolPercentile":0.2709}]}}}