美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡遊戲

2,121.58

-17.9495-0.84%

漲家數：3

跌家數：5

平家數：1

市盈率：- -

高：2,139.72

開：2,118.55

低：2,109.08

收：2,139.87

成交量：832.41萬

成交額：24.41億

市值：4.01萬億

流通市值：3.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

和信超媒體 US GIGM	1.35	+2.14%	+0.0283	113	152.22	1,492.05萬
網易 US NTES	119.34	+1.14%	+1.35	18.80萬	2,239.13萬	761.54億
第九城市 US NCTY	3.8239	+0.63%	+0.0239	2.51萬	9.79萬	5,840.31萬
藝電 US EA	209.7	0.00%	0.0000	0	0	529.25億
微軟 US MSFT	501.4106	-0.79%	-3.9994	464.29萬	23.25億	3.73萬億
遊戲驛站 US GME	21.245	-1.73%	-0.3750	155.48萬	3,311.70萬	107.29億
嗶哩嗶哩 US BILI	15.33	-2.60%	-0.4100	81.79萬	1,258.07萬	63.93億
索尼 US SONY	23.79	-2.78%	-0.6800	96.00萬	2,284.93萬	1,389.81億
搜狐 US SOHU	13.31	-2.99%	-0.4100	8.29萬	111.61萬	3.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"網絡遊戲","latestPrice":2121.918,"timestamp":1789485217204,"preClose":2139.8674,"halted":0,"volume":8320351,"delay":0,"changeRate":-0.008388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.949463,"latestTime":"09-15 11:13:37 EDT","open":2118.55,"high":2139.7202,"low":2109.0752,"amount":2441399304.138706,"amplitude":0.014321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.370211,"peRate":28.272757,"turnoverRate":0.000571,"increases":3,"decrements":5,"flats":1,"marketCap":4012266542990,"floatMarketCap":3960747173375.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2139.7202,"amplitude":0.014321,"preClose":2139.8674,"low":2109.0752,"pbRate":"7.370211","latestPrice":2121.576,"volume":8324127,"delay":0,"open":2118.55,"prevYearClose":2061.2056,"prevWeekClose":2098.7205,"prevMonthClose":2147.5776,"prevQuarterClose":1603.241,"fiveDayClose":2091.1462,"twentyDayClose":2038.774,"sixtyDayClose":1627.4982,"secType":"PLATE","market":"US","turnoverRate":0.000571,"peRate":28.272757,"marketCap":4011475781518,"floatMarketCap":3959958123007.5,"timestamp":1789485221451,"nameCN":"網絡遊戲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GIGM","nameCN":"和信超媒體","changeRate":0.021412,"change":0.0283,"latestPrice":1.35,"close":1.35,"volume":113,"market":"US","high":1.35,"low":1.35,"preClose":1.3217,"open":1.35,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":14920517.25,"askSize":100,"bidSize":2486,"askPrice":1.37,"bidPrice":1.31,"week52High":1.89,"week52Low":1.11,"changeRate5Day":-0.042553,"changeRate20Day":-0.09396,"changeRate60Day":-0.035714,"changeRateWTD":-0.014599,"changeRateMTD":-0.078498,"changeRateQTD":-0.10299,"changeRateYTD":-0.111842,"amount":152.219999,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.366004,"volumeRatio":0.063364,"committee":0.92266,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8375521.5,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.3217,"preClose":1.3217,"latestTime":"16:10 EDT","volume":1,"amount":1.32,"timestamp":1789416603769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3216999769210815,"preClose":1.3216999769210815,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"網易","changeRate":0.011442,"change":1.35,"latestPrice":119.34,"close":119.34,"volume":188025,"market":"US","high":119.75,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.00054,"peRate":16.087951,"amplitude":0.012925,"marketValue":76154208050.7,"askSize":10,"bidSize":100,"askPrice":119.36,"bidPrice":119.25,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.000921,"changeRate20Day":-0.040675,"changeRate60Day":-0.016402,"changeRateWTD":0.032264,"changeRateMTD":-0.020036,"changeRateQTD":-0.068675,"changeRateYTD":-0.13283,"amount":22391301.236916,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.929612,"pbRate":0.455766,"volumeRatio":0.921158,"committee":0.818182,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.16793,"floatMarketCap":41530320000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3313,"impliedVolPercentile":0.0717},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.006289,"change":0.0239,"latestPrice":3.8239,"close":3.8239,"volume":25089,"market":"US","high":4.05,"low":3.76,"preClose":3.8,"open":3.98,"turnoverRate":0.005335,"peRate":5.87954,"amplitude":0.076316,"marketValue":58403063.2913,"askSize":52,"bidSize":200,"askPrice":3.84,"bidPrice":3.81,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.150244,"changeRate20Day":-0.174104,"changeRate60Day":-0.227495,"changeRateWTD":-0.085191,"changeRateMTD":-0.136817,"changeRateQTD":-0.219612,"changeRateYTD":-0.399702,"amount":97904.460758,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.096724,"volumeRatio":0.322895,"committee":0.587302,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17981889.75,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.8,"latestTime":"07:57 EDT","volume":6,"amount":22.38,"timestamp":1789473456679,"change":-0.06999999999999984,"changeRate":-0.018421052631578907},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.8,"latestTime":"19:30 EDT","volume":6913,"amount":26572.41,"timestamp":1789428601492,"change":-0.06999999999999984,"changeRate":-0.018421052631578907},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"藝電","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0788},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.007913,"change":-3.9994,"latestPrice":501.4106,"close":501.4106,"volume":4642867,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.000626,"peRate":27.933737,"amplitude":0.015235,"marketValue":3726672939420.143,"askSize":10,"bidSize":20,"askPrice":501.46,"bidPrice":501.33,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.015104,"changeRate20Day":0.043844,"changeRate60Day":0.321588,"changeRateWTD":0.011663,"changeRateMTD":-0.01159,"changeRateQTD":0.344192,"changeRateYTD":0.036786,"amount":2325294526.786804,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.933738,"pbRate":8.424011,"volumeRatio":1.019114,"committee":0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00726,"floatMarketCap":3721679072859.0117,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2645,"impliedVolPercentile":0.2908},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":-0.017345,"change":-0.375,"latestPrice":21.245,"close":21.245,"volume":1554829,"market":"US","high":21.5695,"low":21.135,"preClose":21.62,"open":21.5085,"turnoverRate":0.003359,"peRate":13.976974,"amplitude":0.020097,"marketValue":10728725000,"askSize":115,"bidSize":243,"askPrice":21.25,"bidPrice":21.24,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.124669,"changeRate20Day":0.15462,"changeRate60Day":-0.012779,"changeRateWTD":0.004492,"changeRateMTD":0.155876,"changeRateQTD":-0.037817,"changeRateYTD":0.058018,"amount":33116981.661474,"eps":1.52,"lyrEps":0.77,"lyrPeRate":27.590909,"pbRate":1.746951,"volumeRatio":0.52742,"committee":0.357542,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9833364056.495,"shortable":3,"shares":505000000,"floatShares":462855451,"preHourTrading":{"tag":"盘前","latestPrice":21.57,"preClose":21.62,"latestTime":"09:29 EDT","volume":47246,"amount":1019300.417212,"timestamp":1789478987321,"change":-0.05000000000000071,"changeRate":-0.002312673450508821},"postHourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.62,"latestTime":"19:59 EDT","volume":199959,"amount":4320248.119,"timestamp":1789430399402,"change":-0.0400000000000027,"changeRate":-0.0018501387604071553},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.6200008392334,"latestTime":"20260915 04:00 EDT","volume":5979,"amount":128896,"timestamp":1789459202206,"change":-0.12000083923339844,"changeRate":-0.00555045488322254},"impliedVol":0.5619,"impliedVolPercentile":0.54},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.026048,"change":-0.41,"latestPrice":15.33,"close":15.33,"volume":817915,"market":"US","high":15.5636,"low":15.265,"preClose":15.74,"open":15.53,"turnoverRate":0.002748,"peRate":30.227982,"amplitude":0.018971,"marketValue":6392610000,"askSize":299,"bidSize":470,"askPrice":15.33,"bidPrice":15.32,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.053704,"changeRate20Day":-0.110273,"changeRate60Day":-0.108721,"changeRateWTD":-0.013514,"changeRateMTD":-0.051361,"changeRateQTD":-0.099824,"changeRateYTD":-0.376576,"amount":12580720.77096,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.132899,"pbRate":0.400759,"volumeRatio":0.735267,"committee":0.222367,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4562252165.730001,"shortable":0,"shares":417000000,"floatShares":297602881,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.74,"latestTime":"19:54 EDT","volume":50899,"amount":803014.1338,"timestamp":1789430089403,"change":0.08000000000000007,"changeRate":0.0050825921219822155},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.47,"impliedVolPercentile":0.0956},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.027789,"change":-0.68,"latestPrice":23.79,"close":23.79,"volume":960022,"market":"US","high":24.055,"low":23.7202,"preClose":24.47,"open":24.055,"turnoverRate":0.000165,"peRate":0,"amplitude":0.013682,"marketValue":138981180000,"askSize":1610,"bidSize":361,"askPrice":23.8,"bidPrice":23.79,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.01105,"changeRate20Day":0.003797,"changeRate60Day":0.170192,"changeRateWTD":-0.004603,"changeRateMTD":-0.031352,"changeRateQTD":0.185942,"changeRateYTD":-0.070703,"amount":22849297.421444,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016606,"volumeRatio":0.940094,"committee":-0.633688,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.050862,"floatMarketCap":138053370000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.0677,"preClose":24.47,"latestTime":"09:29 EDT","volume":2064,"amount":49719.36576,"timestamp":1789478995015,"change":-0.4023000000000003,"changeRate":-0.01644053943604415},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.47,"latestTime":"19:59 EDT","volume":23190,"amount":567532.3087,"timestamp":1789430382403,"change":0.030000000000001137,"changeRate":0.0012259910093993108},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.469999313354492,"latestTime":"20260915 04:00 EDT","volume":15070,"amount":363567,"timestamp":1789459202175,"change":-0.3299999237060547,"changeRate":-0.013485898363959388},"impliedVol":0.2852,"impliedVolPercentile":0.0518},{"symbol":"SOHU","nameCN":"搜狐","changeRate":-0.029883,"change":-0.41,"latestPrice":13.31,"close":13.31,"volume":82940,"market":"US","high":13.69,"low":13.235,"preClose":13.72,"open":13.69,"turnoverRate":0.0057,"peRate":1.538305,"amplitude":0.033163,"marketValue":346978682.82,"askSize":24,"bidSize":200,"askPrice":13.33,"bidPrice":13.15,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.031295,"changeRate20Day":-0.088356,"changeRate60Day":0.074253,"changeRateWTD":-0.026691,"changeRateMTD":-0.052669,"changeRateQTD":0.098185,"changeRateYTD":-0.148977,"amount":1116147.05368,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.953563,"pbRate":0.270281,"volumeRatio":6.268719,"committee":0.785714,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.004528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193687120,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.72,"latestTime":"19:30 EDT","volume":11,"amount":150.92,"timestamp":1789428601024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.720000267028809,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.9522}]}}}