美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人駕駛

2,577.37

-26.8157-1.03%

漲家數：1

跌家數：6

平家數：- -

市盈率：- -

高：2,596.32

開：2,596.32

低：2,571.07

收：2,604.19

成交量：4,634.07萬

成交額：94.78億

市值：10.64萬億

流通市值：9.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特斯拉 US TSLA	359.64	+0.19%	+0.6700	1,059.63萬	38.05億	1.42萬億
蘋果 US AAPL	329.64	-1.03%	-3.4400	917.83萬	30.30億	4.84萬億
谷歌A US GOOGL	344.675	-1.35%	-4.7150	634.46萬	21.92億	4.22萬億
蔚來 US NIO	3.61	-1.63%	-0.0600	780.74萬	2,844.64萬	90.45億
百度 US BIDU	90.17	-1.88%	-1.7300	58.16萬	5,285.01萬	306.81億
福特汽車 US F	13.595	-1.91%	-0.2650	1,006.73萬	1.38億	541.72億
通用汽車 US GM	85.38	-2.04%	-1.7800	145.27萬	1.26億	749.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"無人駕駛","latestPrice":2577.3733,"timestamp":1789485212107,"preClose":2604.189,"halted":0,"volume":46340744,"delay":0,"changeRate":-0.010297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.815674,"latestTime":"09-15 11:13:32 EDT","open":2596.3162,"high":2596.3162,"low":2571.0674,"amount":9477617484.690071,"amplitude":0.009695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.078047,"peRate":28.594304,"turnoverRate":0.001318,"increases":1,"decrements":6,"flats":0,"marketCap":10644008244224,"floatMarketCap":9674242367488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2596.3162,"amplitude":0.009695,"preClose":2604.189,"low":2571.0674,"pbRate":"11.078047","latestPrice":2577.3733,"volume":46340744,"delay":0,"open":2596.3162,"prevYearClose":2337.7434,"prevWeekClose":2572.9277,"prevMonthClose":2521.8896,"prevQuarterClose":2516.1045,"fiveDayClose":2516.1614,"twentyDayClose":2474.053,"sixtyDayClose":2565.8806,"secType":"PLATE","market":"US","turnoverRate":0.001318,"peRate":28.594304,"marketCap":10644008244224,"floatMarketCap":9674242367488,"timestamp":1789485212107,"nameCN":"無人駕駛"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.001866,"change":0.67,"latestPrice":359.64,"close":359.64,"volume":10596250,"market":"US","high":362.11,"low":354.6313,"preClose":358.97,"open":358.725,"turnoverRate":0.003759,"peRate":333.114448,"amplitude":0.020834,"marketValue":1420415224778.16,"askSize":2,"bidSize":43,"askPrice":359.7,"bidPrice":359.59,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.023142,"changeRate20Day":0.059947,"changeRate60Day":-0.102,"changeRateWTD":-0.015871,"changeRateMTD":-0.022585,"changeRateQTD":-0.144936,"changeRateYTD":-0.200302,"amount":3804504853.782654,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":333,"pbRate":16.353303,"volumeRatio":1.129243,"committee":0.791667,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013891108985,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4539,"impliedVolPercentile":0.1116},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.010328,"change":-3.44,"latestPrice":329.64,"close":329.64,"volume":9178307,"market":"US","high":331.59,"low":328.35,"preClose":333.08,"open":330.26,"turnoverRate":0.000626,"peRate":37.81544,"amplitude":0.009727,"marketValue":4839490989600,"askSize":105,"bidSize":25,"askPrice":329.67,"bidPrice":329.61,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.042439,"changeRate20Day":0.0787,"changeRate60Day":0.106137,"changeRateWTD":-0.007915,"changeRateMTD":0.040366,"changeRateQTD":0.139204,"changeRateYTD":0.212536,"amount":3030375696.161682,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":43.992714,"pbRate":45.010147,"volumeRatio":0.659071,"committee":-0.230769,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003186,"floatMarketCap":4836478080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332.2077,"preClose":333.08,"latestTime":"19:59 EDT","volume":2681398,"amount":893042072.487606,"timestamp":1789430394899,"change":-0.8722999999999956,"changeRate":-0.002618890356671057},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2612,"impliedVolPercentile":0.3307},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.013495,"change":-4.715,"latestPrice":344.675,"close":344.675,"volume":6344619,"market":"US","high":348.07,"low":343.8,"preClose":349.39,"open":346.78,"turnoverRate":0.000597,"peRate":17.283978,"amplitude":0.012221,"marketValue":4215375250000,"askSize":35,"bidSize":3,"askPrice":344.7,"bidPrice":344.64,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018664,"changeRate20Day":0.001962,"changeRate60Day":-0.06346,"changeRateWTD":0.018242,"changeRateMTD":0.015692,"changeRateQTD":-0.035523,"changeRateYTD":0.101198,"amount":2191908643.106323,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.912662,"pbRate":6.772155,"volumeRatio":0.848279,"committee":-0.538462,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002466,"floatMarketCap":3663550575000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":349.39,"latestTime":"19:59 EDT","volume":3698122,"amount":1291395196.29301,"timestamp":1789430396002,"change":-2.1100000000000136,"changeRate":-0.006039096711411356},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3145,"impliedVolPercentile":0.1912},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.016349,"change":-0.06,"latestPrice":3.61,"close":3.61,"volume":7807447,"market":"US","high":3.7,"low":3.61,"preClose":3.67,"open":3.7,"turnoverRate":0.004094,"peRate":0,"amplitude":0.024523,"marketValue":9045457949.42,"askSize":13727,"bidSize":15076,"askPrice":3.62,"bidPrice":3.61,"week52High":8.02,"week52Low":3.57,"changeRate5Day":-0.047493,"changeRate20Day":-0.215217,"changeRate60Day":-0.280876,"changeRateWTD":-0.02168,"changeRateMTD":-0.146572,"changeRateQTD":-0.286561,"changeRateYTD":-0.292157,"amount":28446404.061355,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.225731,"volumeRatio":0.732388,"committee":0.046835,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6884270000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:59 EDT","volume":1425585,"amount":5239869.77418,"timestamp":1789430383991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":134543,"amount":496501,"timestamp":1789459202219,"change":0,"changeRate":0},"impliedVol":0.7044,"impliedVolPercentile":0.5378},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.018825,"change":-1.73,"latestPrice":90.17,"close":90.17,"volume":581637,"market":"US","high":91.78,"low":90.11,"preClose":91.9,"open":91.31,"turnoverRate":0.002107,"peRate":0,"amplitude":0.018172,"marketValue":30680582262.03,"askSize":100,"bidSize":255,"askPrice":90.31,"bidPrice":90.16,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.025716,"changeRate20Day":-0.13398,"changeRate60Day":-0.193182,"changeRateWTD":-0.013457,"changeRateMTD":-0.053631,"changeRateQTD":-0.211042,"changeRateYTD":-0.309888,"amount":52850147.447433,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.629683,"pbRate":0.112899,"volumeRatio":0.640739,"committee":0.120879,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24886920000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":91.9,"latestTime":"19:56 EDT","volume":78014,"amount":7174250.7196,"timestamp":1789430200823,"change":0.36999999999999034,"changeRate":0.004026115342763768},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4397,"impliedVolPercentile":0.1155},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.01912,"change":-0.265,"latestPrice":13.595,"close":13.595,"volume":10067318,"market":"US","high":13.89,"low":13.59,"preClose":13.86,"open":13.87,"turnoverRate":0.002535,"peRate":0,"amplitude":0.021645,"marketValue":54171896304.85,"askSize":2518,"bidSize":1500,"askPrice":13.6,"bidPrice":13.59,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.028929,"changeRate20Day":-0.032384,"changeRate60Day":-0.033073,"changeRateWTD":-0.026843,"changeRateMTD":-0.024749,"changeRateQTD":-0.021942,"changeRateYTD":0.036204,"amount":137846676.059572,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.516613,"volumeRatio":0.804964,"committee":-0.25336,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.044134,"floatMarketCap":53987850076.990005,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.8769,"preClose":13.86,"latestTime":"09:29 EDT","volume":44064,"amount":610914.400128,"timestamp":1789478997254,"change":0.016899999999999693,"changeRate":0.0012193362193361973},"postHourTrading":{"tag":"盘后","latestPrice":13.8754,"preClose":13.86,"latestTime":"19:59 EDT","volume":3704286,"amount":51342760.199401,"timestamp":1789430386670,"change":0.015400000000001413,"changeRate":0.001111111111111213},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260915 04:00 EDT","volume":2045,"amount":28345,"timestamp":1789459202198,"change":0,"changeRate":0},"impliedVol":0.3667,"impliedVolPercentile":0.3944},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.020422,"change":-1.78,"latestPrice":85.38,"close":85.38,"volume":1452699,"market":"US","high":87.65,"low":85.325,"preClose":87.16,"open":87.235,"turnoverRate":0.00166,"peRate":43.004449,"amplitude":0.026675,"marketValue":74916812570.58,"askSize":19,"bidSize":19,"askPrice":85.41,"bidPrice":85.38,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.004779,"changeRate20Day":0.011971,"changeRate60Day":0.076807,"changeRateWTD":-0.002803,"changeRateMTD":-0.01089,"changeRateQTD":0.10768,"changeRateYTD":0.049926,"amount":125677814.791306,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.110092,"pbRate":1.208336,"volumeRatio":0.823119,"committee":0,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008082,"floatMarketCap":74707500000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":87.2,"preClose":87.16,"latestTime":"09:27 EDT","volume":314,"amount":27330.68246,"timestamp":1789478852795,"change":0.04000000000000625,"changeRate":0.0004589261128958955},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":87.16,"latestTime":"19:59 EDT","volume":214171,"amount":18667086.1744,"timestamp":1789430388768,"change":-0.060000000000002274,"changeRate":-0.0006883891693437617},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":87.16000366210938,"latestTime":"20260915 04:00 EDT","volume":7,"amount":607,"timestamp":1789459202214,"change":-0.45000457763671875,"changeRate":-0.005162971073076571},"impliedVol":0.3308,"impliedVolPercentile":0.2988}]}}}