美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空租賃

2,301.44

-47.8696-2.04%

漲家數：1

跌家數：2

平家數：1

市盈率：- -

高：2,359.66

開：2,355.27

低：2,297.77

收：2,349.31

成交量：43.20萬

成交額：5,646.93萬

市值：262.45億

流通市值：246.72億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Air T US AIRT	28.85	+0.82%	+0.2350	9,989	28.66萬	7,736.84萬
航空租賃公司 US AL	65	0.00%	0.0000	0	0	72.65億
Aercap飛機租賃 US AER	136.935	-1.78%	-2.4850	31.82萬	4,400.12萬	214.99億
AAR公司 US AIR	116.11	-3.31%	-3.9700	10.36萬	1,214.35萬	46.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租賃","latestPrice":2301.4395,"timestamp":1789485210235,"preClose":2349.309,"halted":0,"volume":432019,"delay":0,"changeRate":-0.020376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-47.869629,"latestTime":"09-15 11:13:31 EDT","open":2355.273,"high":2359.657,"low":2297.77,"amount":56469257.21125,"amplitude":0.026343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.331939,"peRate":7.375712,"turnoverRate":0.002311,"increases":1,"decrements":2,"flats":0,"marketCap":26244711480,"floatMarketCap":24672113512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2359.657,"amplitude":0.026343,"preClose":2349.309,"low":2297.77,"pbRate":"1.331939","latestPrice":2301.4395,"volume":432019,"delay":0,"open":2355.273,"prevYearClose":2296.7395,"prevWeekClose":2396.8708,"prevMonthClose":2472.0657,"prevQuarterClose":2519.499,"fiveDayClose":2443.823,"twentyDayClose":2619.9065,"sixtyDayClose":2479.4158,"secType":"PLATE","market":"US","turnoverRate":0.002311,"peRate":7.375712,"marketCap":26244711480,"floatMarketCap":24672113512,"timestamp":1789485210235,"nameCN":"航空租賃"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIRT","nameCN":"Air T","changeRate":0.008212,"change":0.235,"latestPrice":28.85,"close":28.85,"volume":9989,"market":"US","high":29.185,"low":28.13,"preClose":28.615,"open":29.185,"turnoverRate":0.010859,"peRate":1.221299,"amplitude":0.036869,"marketValue":77368429.8,"askSize":10,"bidSize":1,"askPrice":29,"bidPrice":27.99,"week52High":35,"week52Low":18.35,"changeRate5Day":-0.100405,"changeRate20Day":0.037397,"changeRate60Day":0.247298,"changeRateWTD":-0.059954,"changeRateMTD":-0.091911,"changeRateQTD":0.088679,"changeRateYTD":0.510471,"amount":286570.945213,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1,"pbRate":1.186632,"volumeRatio":0.678301,"committee":-0.818182,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26538941.9,"shortable":3,"shares":2681748,"floatShares":919894,"postHourTrading":{"tag":"盘后","latestPrice":28.615,"preClose":28.615,"latestTime":"19:30 EDT","volume":8,"amount":228.92,"timestamp":1789428600636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.614999771118164,"preClose":28.614999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"航空租賃公司","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3289},{"symbol":"AER","nameCN":"Aercap飛機租賃","changeRate":-0.017824,"change":-2.485,"latestPrice":136.935,"close":136.935,"volume":318152,"market":"US","high":140.005,"low":136.77,"preClose":139.42,"open":139.94,"turnoverRate":0.002164,"peRate":6.714362,"amplitude":0.023203,"marketValue":21498795000,"askSize":76,"bidSize":100,"askPrice":137.05,"bidPrice":136.81,"week52High":158.805,"week52Low":118.93,"changeRate5Day":-0.046015,"changeRate20Day":-0.089831,"changeRate60Day":-0.056011,"changeRateWTD":-0.032261,"changeRateMTD":-0.061703,"changeRateQTD":-0.060674,"changeRateYTD":-0.047475,"amount":44001155.617676,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.428874,"pbRate":1.167818,"volumeRatio":1.106488,"committee":0.136364,"roa":0.044128,"roe":0.186616,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.010735,"floatMarketCap":20129445000,"shortable":3,"shares":157000000,"floatShares":147000000,"preHourTrading":{"tag":"盘前","latestPrice":140.2498,"preClose":139.42,"latestTime":"08:53 EDT","volume":37,"amount":5166.85834,"timestamp":1789476810280,"change":0.8298000000000059,"changeRate":0.005951800315593214},"postHourTrading":{"tag":"盘后","latestPrice":138.2812,"preClose":139.42,"latestTime":"19:56 EDT","volume":80786,"amount":11256500.9772,"timestamp":1789430216041,"change":-1.138799999999975,"changeRate":-0.008168125089656973},"overnightTrading":{"tag":"夜盘","latestPrice":139.4199981689453,"preClose":139.4199981689453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2799,"impliedVolPercentile":0.4064},{"symbol":"AIR","nameCN":"AAR公司","changeRate":-0.033061,"change":-3.97,"latestPrice":116.11,"close":116.11,"volume":103551,"market":"US","high":120.735,"low":116.06,"preClose":120.08,"open":120.735,"turnoverRate":0.002659,"peRate":23.890946,"amplitude":0.038932,"marketValue":4674453912.4,"askSize":16,"bidSize":1,"askPrice":116.3,"bidPrice":115.73,"week52High":154,"week52Low":73.26,"changeRate5Day":-0.111834,"changeRate20Day":-0.244616,"changeRate60Day":-0.139161,"changeRateWTD":-0.074673,"changeRateMTD":-0.101941,"changeRateQTD":-0.187644,"changeRateYTD":0.402464,"amount":12143486.254807,"eps":4.86,"lyrEps":4.86,"lyrPeRate":23.890947,"pbRate":2.743546,"volumeRatio":1.181729,"committee":-0.882353,"roa":0.054673,"roe":0.128764,"changeRate5Min":-0.002234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4521926591.45,"shortable":3,"shares":40258840,"floatShares":38945195,"preHourTrading":{"tag":"盘前","latestPrice":120.08,"preClose":120.08,"latestTime":"09:21 EDT","volume":43,"amount":5109.936132,"timestamp":1789478474113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":120.08,"preClose":120.08,"latestTime":"19:48 EDT","volume":18431,"amount":2213173.52,"timestamp":1789429690371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.08000183105469,"preClose":120.08000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5861,"impliedVolPercentile":0.9442}]}}}