美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

数字音樂概念

2,312.11

-24.8914-1.07%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：2,324.96

開：2,317.25

低：2,303.42

收：2,336.92

成交量：1,257.78萬

成交額：32.88億

市值：5.12萬億

流通市值：5.07萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Spotify Technology S.A. US SPOT	556.96	+0.12%	+0.6500	31.42萬	1.74億	1,147.34億
華納音樂 US WMG	28.99	-0.87%	-0.2550	82.74萬	2,371.83萬	151.44億
蘋果 US AAPL	329.668	-1.02%	-3.4120	917.70萬	30.30億	4.84萬億
騰訊音樂 US TME	7.905	-2.53%	-0.2050	121.41萬	967.16萬	124.42億
索尼 US SONY	23.79	-2.78%	-0.6800	95.92萬	2,283.03萬	1,389.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音樂概念","latestPrice":2312.0254,"timestamp":1789485208172,"preClose":2336.9167,"halted":0,"volume":12576185,"delay":0,"changeRate":-0.010651,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-24.891357,"latestTime":"09-15 11:13:28 EDT","open":2317.2495,"high":2324.9622,"low":2303.4167,"amount":3287731470.85765,"amplitude":0.00922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.898488,"peRate":38.4641,"turnoverRate":0.000587,"increases":1,"decrements":4,"flats":0,"marketCap":5121204165632,"floatMarketCap":5071781477120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2324.9622,"amplitude":0.00922,"preClose":2336.9167,"low":2303.4167,"pbRate":"27.898488","latestPrice":2312.1055,"volume":12577799,"delay":0,"open":2317.2495,"prevYearClose":1936.1526,"prevWeekClose":2327.58,"prevMonthClose":2227.7556,"prevQuarterClose":2025.6471,"fiveDayClose":2219.5815,"twentyDayClose":2146.375,"sixtyDayClose":2085.0151,"secType":"PLATE","market":"US","turnoverRate":0.000587,"peRate":38.4641,"marketCap":5120498990080,"floatMarketCap":5071069854464,"timestamp":1789485210879,"nameCN":"数字音樂概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.001168,"change":0.65,"latestPrice":556.96,"close":556.96,"volume":314237,"market":"US","high":556.96,"low":548.505,"preClose":556.31,"open":549,"turnoverRate":0.002002,"peRate":30.615027,"amplitude":0.015198,"marketValue":114733760000,"askSize":44,"bidSize":10,"askPrice":557.05,"bidPrice":556.68,"week52High":745,"week52Low":405,"changeRate5Day":0.053571,"changeRate20Day":0.130952,"changeRate60Day":0.189882,"changeRateWTD":0.059363,"changeRateMTD":0.024539,"changeRateQTD":0.213077,"changeRateYTD":-0.040898,"amount":173970648.254272,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":45.13443,"pbRate":13.683215,"volumeRatio":0.848243,"committee":-0.62963,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.002006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87442720000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":549,"preClose":556.31,"latestTime":"09:29 EDT","volume":817,"amount":450136.1991,"timestamp":1789478999003,"change":-7.309999999999945,"changeRate":-0.013140155668601942},"postHourTrading":{"tag":"盘后","latestPrice":555.75,"preClose":556.31,"latestTime":"19:52 EDT","volume":54522,"amount":30329590.1112,"timestamp":1789429926415,"change":-0.5599999999999454,"changeRate":-0.0010066329923962278},"overnightTrading":{"tag":"夜盘","latestPrice":551.8699951171875,"preClose":556.3099975585938,"latestTime":"20260915 04:00 EDT","volume":106,"amount":58652,"timestamp":1789459202214,"change":-4.44000244140625,"changeRate":-0.007981166006168357},"impliedVol":0.3917,"impliedVolPercentile":0.2231},{"symbol":"WMG","nameCN":"華納音樂","changeRate":-0.008719,"change":-0.255,"latestPrice":28.99,"close":28.99,"volume":827373,"market":"US","high":29.015,"low":28.43,"preClose":29.245,"open":28.97,"turnoverRate":0.005667,"peRate":22.981782,"amplitude":0.020003,"marketValue":15144464680.41,"askSize":57,"bidSize":612,"askPrice":28.99,"bidPrice":28.97,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.034249,"changeRate20Day":0.099355,"changeRate60Day":0.029109,"changeRateWTD":0.023297,"changeRateMTD":0.02765,"changeRateQTD":0.070927,"changeRateYTD":-0.054777,"amount":23718295.327148,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":41.799257,"pbRate":17.733565,"volumeRatio":1.570761,"committee":0.829596,"roa":0.076509,"roe":0.700737,"changeRate5Min":0.00242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.026561,"floatMarketCap":4232540000,"shortable":3,"shares":522403059,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":28.77,"preClose":29.245,"latestTime":"09:28 EDT","volume":624,"amount":17976.075936,"timestamp":1789478880104,"change":-0.4750000000000014,"changeRate":-0.01624209266541294},"postHourTrading":{"tag":"盘后","latestPrice":29.245,"preClose":29.245,"latestTime":"19:57 EDT","volume":33907,"amount":991607.815,"timestamp":1789430270643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.2450008392334,"preClose":29.2450008392334,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4125,"impliedVolPercentile":0.6853},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.010244,"change":-3.412,"latestPrice":329.668,"close":329.668,"volume":9177025,"market":"US","high":331.59,"low":328.35,"preClose":333.08,"open":330.26,"turnoverRate":0.000625,"peRate":37.818652,"amplitude":0.009727,"marketValue":4839902061520,"askSize":65,"bidSize":20,"askPrice":329.66,"bidPrice":329.61,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.042527,"changeRate20Day":0.078792,"changeRate60Day":0.106231,"changeRateWTD":-0.007831,"changeRateMTD":0.040454,"changeRateQTD":0.139301,"changeRateYTD":0.212639,"amount":3029952701.903534,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":43.996451,"pbRate":45.01397,"volumeRatio":0.658979,"committee":-0.6,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003186,"floatMarketCap":4836888896000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332.2077,"preClose":333.08,"latestTime":"19:59 EDT","volume":2681398,"amount":893042072.487606,"timestamp":1789430394899,"change":-0.8722999999999956,"changeRate":-0.002618890356671057},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2612,"impliedVolPercentile":0.3307},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.025277,"change":-0.205,"latestPrice":7.905,"close":7.905,"volume":1214062,"market":"US","high":8.09,"low":7.885,"preClose":8.11,"open":8.06,"turnoverRate":0.001861,"peRate":9.378993,"amplitude":0.025277,"marketValue":12442470000,"askSize":2022,"bidSize":1408,"askPrice":7.91,"bidPrice":7.9,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.019231,"changeRate20Day":-0.108794,"changeRate60Day":-0.094502,"changeRateWTD":-0.009398,"changeRateMTD":-0.044135,"changeRateQTD":-0.053293,"changeRateYTD":-0.549059,"amount":9671583.281387,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.765554,"pbRate":0.158965,"volumeRatio":0.801424,"committee":-0.070627,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030867,"floatMarketCap":5156662025.610001,"shortable":3,"shares":1574000000,"floatShares":652329162,"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"19:50 EDT","volume":1009507,"amount":8183921.74,"timestamp":1789429815925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.109999656677246,"latestTime":"20260915 04:00 EDT","volume":2502,"amount":20313,"timestamp":1789459202127,"change":-0.029999732971191406,"changeRate":-0.003699104098788904},"impliedVol":0.4831,"impliedVolPercentile":0.494},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.027789,"change":-0.68,"latestPrice":23.79,"close":23.79,"volume":959222,"market":"US","high":24.055,"low":23.7202,"preClose":24.47,"open":24.055,"turnoverRate":0.000165,"peRate":0,"amplitude":0.013682,"marketValue":138981180000,"askSize":1610,"bidSize":461,"askPrice":23.8,"bidPrice":23.79,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.01105,"changeRate20Day":0.003797,"changeRate60Day":0.170192,"changeRateWTD":-0.004603,"changeRateMTD":-0.031352,"changeRateQTD":0.185942,"changeRateYTD":-0.070703,"amount":22830269.583603,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016606,"volumeRatio":0.93931,"committee":-0.675338,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.050862,"floatMarketCap":138053370000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.0677,"preClose":24.47,"latestTime":"09:29 EDT","volume":2064,"amount":49719.36576,"timestamp":1789478995015,"change":-0.4023000000000003,"changeRate":-0.01644053943604415},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.47,"latestTime":"19:59 EDT","volume":23190,"amount":567532.3087,"timestamp":1789430382403,"change":0.030000000000001137,"changeRate":0.0012259910093993108},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.469999313354492,"latestTime":"20260915 04:00 EDT","volume":15070,"amount":363567,"timestamp":1789459202175,"change":-0.3299999237060547,"changeRate":-0.013485898363959388},"impliedVol":0.2852,"impliedVolPercentile":0.0518}]}}}