美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

NFT概念

538.13

+1.370.26%

漲家數：2

跌家數：9

平家數：2

市盈率：- -

高：543.05

開：536.83

低：536.52

收：536.76

成交量：503.93萬

成交額：2.71億

市值：3,344.00億

流通市值：3,084.85億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Dolphin Entertainment, Inc. US DLPN	1.09	+0.93%	+0.0100	2,637	2,884.64	1,418.89萬
阿里巴巴 US BABA	109.94	+0.65%	+0.7100	157.51萬	1.74億	2,732.69億
淘屏 US TAOP	0.744	0.00%	0.0000	61	45.93	714.48萬
東方文化 US OCG	1.575	-0.32%	-0.0050	1.24萬	1.97萬	305.28萬
DraftKings Inc. US DKNG	24.765	-0.34%	-0.0850	105.49萬	2,621.64萬	122.95億
Integrated Media Technology Limited US IMTE	0.45	-0.55%	-0.0025	82	36.90	154.41萬
Wisekey International Holding AG US WKEY	6.0001	-1.80%	-0.1099	6,908	4.16萬	7,195.60萬
Greenpro Capital Corp. US GRNQ	12.44	-2.05%	-0.2600	1,935	2.39萬	2,255.08萬
Roblox Corporation US RBLX	50.17	-2.18%	-1.1200	125.61萬	6,350.53萬	359.21億
騰訊音樂 US TME	7.93	-2.22%	-0.1800	89.59萬	715.58萬	124.82億
Singularity Future Tech Ltd US SGLY	1.32	-2.94%	-0.0400	5.48萬	7.12萬	713.30萬
Funko Inc. US FNKO	5.27	-3.12%	-0.1700	12.08萬	64.56萬	2.95億
Boxlight Corp US BOXL	4.75	-12.52%	-0.6800	5.77萬	29.85萬	317.02萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":538.13184,"timestamp":1789482720757,"preClose":536.7625,"halted":0,"volume":5038464,"delay":0,"changeRate":0.002551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.369324,"latestTime":"09-15 10:32:00 EDT","open":536.8297,"high":543.04504,"low":536.52167,"amount":271471336.749668,"amplitude":0.012153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.952938,"peRate":29.844297,"turnoverRate":0.001202,"increases":2,"decrements":10,"flats":1,"marketCap":334399921670.75,"floatMarketCap":308485386630.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":543.04504,"amplitude":0.012153,"preClose":536.7625,"low":536.52167,"pbRate":"1.952938","latestPrice":538.13184,"volume":5039324,"delay":0,"open":536.8297,"prevYearClose":743.9519,"prevWeekClose":530.0745,"prevMonthClose":544.7123,"prevQuarterClose":487.8425,"fiveDayClose":542.3637,"twentyDayClose":585.7021,"sixtyDayClose":530.926,"secType":"PLATE","market":"US","turnoverRate":0.001202,"peRate":29.844297,"marketCap":334399921670.75,"floatMarketCap":308485386630.25,"timestamp":1789482723698,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":2,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.009259,"change":0.01,"latestPrice":1.09,"close":1.09,"volume":2637,"market":"US","high":1.09,"low":1.09,"preClose":1.08,"open":1.09,"turnoverRate":0.000282,"peRate":0,"amplitude":0,"marketValue":14188857,"askSize":8,"bidSize":50,"askPrice":1.1,"bidPrice":1.05,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":-0.068376,"changeRate20Day":-0.052174,"changeRate60Day":-0.009091,"changeRateWTD":-0.013575,"changeRateMTD":-0.056277,"changeRateQTD":-0.052174,"changeRateYTD":-0.301282,"amount":2884.635899,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.281711,"volumeRatio":1.814495,"committee":0.724138,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10207087,"shortable":3,"shares":13017300,"floatShares":9364300,"preHourTrading":{"tag":"盘前","latestPrice":1.1007,"preClose":1.08,"latestTime":"09:14 EDT","volume":71,"amount":80.86119,"timestamp":1789478064865,"change":0.02069999999999994,"changeRate":0.01916666666666661},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"17:00 EDT","volume":11,"amount":12.02,"timestamp":1789419610144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.996},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.0065,"change":0.71,"latestPrice":109.94,"close":109.94,"volume":1575098,"market":"US","high":110.8,"low":109.64,"preClose":109.23,"open":109.69,"turnoverRate":0.000666,"peRate":25.091813,"amplitude":0.01062,"marketValue":273269460123.16,"askSize":29,"bidSize":27,"askPrice":109.95,"bidPrice":109.91,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.024143,"changeRate20Day":-0.118435,"changeRate60Day":0.026517,"changeRateWTD":0.005855,"changeRateMTD":-0.035783,"changeRateQTD":0.145447,"changeRateYTD":-0.249966,"amount":173623382.287689,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.234095,"pbRate":0.260495,"volumeRatio":1.370503,"committee":-0.27027,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009551,"floatMarketCap":259898160000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4586,"impliedVolPercentile":0.4183},{"symbol":"TAOP","nameCN":"淘屏","changeRate":0,"change":0,"latestPrice":0.744,"close":0.744,"volume":61,"market":"US","high":0.744,"low":0.744,"preClose":0.744,"open":0.744,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":7144780.8,"askSize":100,"bidSize":100,"askPrice":0.8799,"bidPrice":0.71,"week52High":3.4,"week52Low":0.5232,"changeRate5Day":-0.046398,"changeRate20Day":-0.121502,"changeRate60Day":-0.502341,"changeRateWTD":-0.037267,"changeRateMTD":-0.071277,"changeRateQTD":-0.491734,"changeRateYTD":-0.468571,"amount":45.92562,"eps":-7.880002,"lyrEps":-7.88,"lyrPeRate":0,"pbRate":0.365636,"volumeRatio":0.025502,"committee":0,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3094965.6,"shortable":3,"shares":9603200,"floatShares":4159900,"postHourTrading":{"tag":"盘后","latestPrice":0.744,"preClose":0.744,"latestTime":"19:38 EDT","volume":5,"amount":3.7097,"timestamp":1789429118657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7440000176429749,"preClose":0.7440000176429749,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"東方文化","changeRate":-0.003165,"change":-0.005,"latestPrice":1.575,"close":1.575,"volume":12405,"market":"US","high":1.6,"low":1.56,"preClose":1.58,"open":1.6,"turnoverRate":0.006404,"peRate":0,"amplitude":0.025316,"marketValue":3052768.95,"askSize":30,"bidSize":137,"askPrice":1.6,"bidPrice":1.51,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":-0.015625,"changeRate20Day":-0.0625,"changeRate60Day":-0.144022,"changeRateWTD":0.029412,"changeRateMTD":0.022727,"changeRateQTD":-0.094828,"changeRateYTD":-0.97434,"amount":19677.35666,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.047229,"volumeRatio":2.175521,"committee":0.640719,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3050995.5,"shortable":3,"shares":1938266,"floatShares":1937140,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.58,"latestTime":"09:09 EDT","volume":8348,"amount":13201.04886,"timestamp":1789477761935,"change":0.030000000000000027,"changeRate":0.018987341772151913},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.58,"latestTime":"19:30 EDT","volume":2715,"amount":4263.7811,"timestamp":1789428648639,"change":-0.010000000000000009,"changeRate":-0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5800000429153442,"latestTime":"20260915 04:00 EDT","volume":187,"amount":314,"timestamp":1789459202212,"change":0.019999980926513672,"changeRate":0.012658215432456961},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.003421,"change":-0.085,"latestPrice":24.765,"close":24.765,"volume":1054895,"market":"US","high":25.025,"low":24.52,"preClose":24.85,"open":24.85,"turnoverRate":0.002176,"peRate":0,"amplitude":0.020322,"marketValue":12295081308.315,"askSize":160,"bidSize":219,"askPrice":24.77,"bidPrice":24.76,"week52High":44.22,"week52Low":20.46,"changeRate5Day":0.037495,"changeRate20Day":-0.021146,"changeRate60Day":-0.061576,"changeRateWTD":0.001011,"changeRateMTD":0.019555,"changeRateQTD":-0.019596,"changeRateYTD":-0.281341,"amount":26216404.711514,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":21.591986,"volumeRatio":0.705779,"committee":0.155673,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12004609998.225,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":24.85,"latestTime":"09:29 EDT","volume":20006,"amount":496410.018342,"timestamp":1789478999999,"change":-0.0400000000000027,"changeRate":-0.0016096579476862253},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.85,"latestTime":"19:59 EDT","volume":61763,"amount":1533693.8868,"timestamp":1789430374542,"change":-0.010000000000001563,"changeRate":-0.00040241448692159205},"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.850000381469727,"latestTime":"20260915 04:00 EDT","volume":11912,"amount":297471,"timestamp":1789459202214,"change":-0.13000106811523438,"changeRate":-0.0052314312321771325},"impliedVol":0.5715,"impliedVolPercentile":0.4024},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.005525,"change":-0.0025,"latestPrice":0.45,"close":0.45,"volume":82,"market":"US","high":0.45,"low":0.45,"preClose":0.4525,"open":0.45,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":1544145.3,"askSize":1200,"bidSize":20,"askPrice":0.4875,"bidPrice":0.4318,"week52High":1.38,"week52Low":0.4,"changeRate5Day":-0.008811,"changeRate20Day":-0.1,"changeRate60Day":-0.12178,"changeRateWTD":-0.027868,"changeRateMTD":-0.07919,"changeRateQTD":0.015801,"changeRateYTD":-0.251248,"amount":36.899999,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.106338,"volumeRatio":0.078781,"committee":-0.967213,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1299779.55,"shortable":0,"shares":3431434,"floatShares":2888399,"preHourTrading":{"tag":"盘前","latestPrice":0.441,"preClose":0.4525,"latestTime":"07:00 EDT","volume":30,"amount":13.23,"timestamp":1789470023539,"change":-0.01150000000000001,"changeRate":-0.025414364640884},"postHourTrading":{"tag":"盘后","latestPrice":0.4525,"preClose":0.4525,"latestTime":"16:10 EDT","volume":1,"amount":0.4507,"timestamp":1789416604420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.45249998569488525,"preClose":0.45249998569488525,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.017987,"change":-0.1099,"latestPrice":6.0001,"close":6.0001,"volume":6908,"market":"US","high":6.2,"low":6.0001,"preClose":6.11,"open":6.2,"turnoverRate":0.000611,"peRate":0,"amplitude":0.032717,"marketValue":71955983.2464,"askSize":100,"bidSize":900,"askPrice":6.01,"bidPrice":5.93,"week52High":19.8,"week52Low":5.3201,"changeRate5Day":-0.059545,"changeRate20Day":-0.112411,"changeRate60Day":-0.201052,"changeRateWTD":-0.056588,"changeRateMTD":-0.072628,"changeRateQTD":-0.180314,"changeRateYTD":-0.235656,"amount":41629.670197,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.567122,"volumeRatio":1.416489,"committee":0.8,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67823930.38,"shortable":3,"shares":11992464,"floatShares":11303800,"preHourTrading":{"tag":"盘前","latestPrice":6.0703,"preClose":6.11,"latestTime":"08:10 EDT","volume":212,"amount":1286.9036,"timestamp":1789474234722,"change":-0.039700000000000735,"changeRate":-0.006497545008183426},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.11,"latestTime":"19:53 EDT","volume":37,"amount":227.3405,"timestamp":1789430032177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.110000133514404,"preClose":6.110000133514404,"latestTime":"20260915 04:00 EDT","volume":11,"amount":67,"timestamp":1789459202191,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.020472,"change":-0.26,"latestPrice":12.44,"close":12.44,"volume":1935,"market":"US","high":12.44,"low":12.44,"preClose":12.7,"open":12.44,"turnoverRate":0.001809,"peRate":0,"amplitude":0,"marketValue":22550809.04,"askSize":334,"bidSize":100,"askPrice":12.6,"bidPrice":11.46,"week52High":31.8,"week52Low":5.51,"changeRate5Day":-0.338298,"changeRate20Day":0.239044,"changeRate60Day":-0.212658,"changeRateWTD":0.02725,"changeRateMTD":-0.105036,"changeRateQTD":-0.186928,"changeRateYTD":-0.327568,"amount":23939.450426,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":1.096372,"volumeRatio":0.035112,"committee":-0.539171,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13309431.6,"shortable":3,"shares":1812766,"floatShares":1069890,"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.7,"latestTime":"07:03 EDT","volume":3,"amount":38.1,"timestamp":1789470225181,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.7,"latestTime":"19:30 EDT","volume":75,"amount":952.8,"timestamp":1789428600479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.699999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.021837,"change":-1.12,"latestPrice":50.17,"close":50.17,"volume":1256079,"market":"US","high":51.27,"low":50.16,"preClose":51.29,"open":50.8264,"turnoverRate":0.002026,"peRate":0,"amplitude":0.021642,"marketValue":35920653636.65,"askSize":20,"bidSize":331,"askPrice":50.21,"bidPrice":50.15,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.119366,"changeRate20Day":0.3227,"changeRate60Day":-0.026392,"changeRateWTD":0.102637,"changeRateMTD":0.215064,"changeRateQTD":-0.077418,"changeRateYTD":-0.380847,"amount":63505338.717728,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":236.32009,"volumeRatio":0.719301,"committee":0.88604,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.003773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31105400000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.29,"latestTime":"09:29 EDT","volume":25935,"amount":1306914.60081,"timestamp":1789478998047,"change":-0.490000000000002,"changeRate":-0.009553519204523337},"postHourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.29,"latestTime":"19:59 EDT","volume":752156,"amount":38572988.9805,"timestamp":1789430372992,"change":-0.03999999999999915,"changeRate":-0.0007798791187365792},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":12556,"amount":639248,"timestamp":1789459202192,"change":-0.4099998474121094,"changeRate":-0.007993757849358657},"impliedVol":0.6128,"impliedVolPercentile":0.2789},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.022195,"change":-0.18,"latestPrice":7.93,"close":7.93,"volume":895883,"market":"US","high":8.09,"low":7.92,"preClose":8.11,"open":8.06,"turnoverRate":0.001373,"peRate":9.408654,"amplitude":0.020962,"marketValue":12481820000,"askSize":1386,"bidSize":2000,"askPrice":7.94,"bidPrice":7.93,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.016129,"changeRate20Day":-0.105975,"changeRate60Day":-0.091638,"changeRateWTD":-0.006266,"changeRateMTD":-0.041112,"changeRateQTD":-0.050299,"changeRateYTD":-0.547633,"amount":7155831.885342,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.790113,"pbRate":0.159467,"volumeRatio":0.97626,"committee":0.181335,"roa":0.055961,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030769,"floatMarketCap":5172970254.66,"shortable":3,"shares":1574000000,"floatShares":652329162,"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"19:50 EDT","volume":1009507,"amount":8183921.74,"timestamp":1789429815925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.109999656677246,"latestTime":"20260915 04:00 EDT","volume":2502,"amount":20313,"timestamp":1789459202127,"change":-0.029999732971191406,"changeRate":-0.003699104098788904},"impliedVol":0.4352,"impliedVolPercentile":0.3506},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":-0.029412,"change":-0.04,"latestPrice":1.32,"close":1.32,"volume":54792,"market":"US","high":1.345,"low":1.265,"preClose":1.36,"open":1.34,"turnoverRate":0.015639,"peRate":0,"amplitude":0.058824,"marketValue":7133016,"askSize":100,"bidSize":100,"askPrice":1.35,"bidPrice":1.3,"week52High":20.3,"week52Low":1.265,"changeRate5Day":-0.164557,"changeRate20Day":-0.706013,"changeRate60Day":-0.741683,"changeRateWTD":-0.169811,"changeRateMTD":-0.029412,"changeRateQTD":-0.685924,"changeRateYTD":-0.853138,"amount":71168.970005,"eps":-18.095995,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.781519,"volumeRatio":0.327965,"committee":0,"roa":-0.040345,"roe":-0.678457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4624620,"shortable":3,"shares":5403800,"floatShares":3503500,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.36,"latestTime":"09:23 EDT","volume":3355,"amount":4560.162299,"timestamp":1789478606437,"change":-0.020000000000000018,"changeRate":-0.014705882352941188},"postHourTrading":{"tag":"盘后","latestPrice":1.3599,"preClose":1.36,"latestTime":"19:57 EDT","volume":10527,"amount":14237.4885,"timestamp":1789430268732,"change":-0.00009999999999998899,"changeRate":-0.00007352941176469779},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3600000143051147,"latestTime":"20260915 04:00 EDT","volume":30,"amount":41,"timestamp":1789459202189,"change":0.009999990463256836,"changeRate":0.007352934086817846},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.03125,"change":-0.17,"latestPrice":5.27,"close":5.27,"volume":120807,"market":"US","high":5.431,"low":5.255,"preClose":5.44,"open":5.39,"turnoverRate":0.00327,"peRate":0,"amplitude":0.032353,"marketValue":294733914.53,"askSize":105,"bidSize":177,"askPrice":5.27,"bidPrice":5.26,"week52High":7.35,"week52Low":2.72,"changeRate5Day":-0.072183,"changeRate20Day":-0.134647,"changeRate60Day":-0.038321,"changeRateWTD":-0.036563,"changeRateMTD":-0.215774,"changeRateQTD":-0.103741,"changeRateYTD":0.55,"amount":645579.284593,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.570231,"volumeRatio":0.717447,"committee":0.255319,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194677489,"shortable":3,"shares":55926739,"floatShares":36940700,"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.44,"latestTime":"09:12 EDT","volume":131,"amount":699.459304,"timestamp":1789477920882,"change":-0.05000000000000071,"changeRate":-0.009191176470588366},"postHourTrading":{"tag":"盘后","latestPrice":5.3362,"preClose":5.44,"latestTime":"19:54 EDT","volume":273372,"amount":1487133.0148,"timestamp":1789430053908,"change":-0.10380000000000056,"changeRate":-0.019080882352941277},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.440000057220459,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.1945,"impliedVolPercentile":0.3267},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.12523,"change":-0.68,"latestPrice":4.75,"close":4.75,"volume":57718,"market":"US","high":5.5,"low":4.75,"preClose":5.43,"open":5.49,"turnoverRate":0.087004,"peRate":0,"amplitude":0.138122,"marketValue":3170150,"askSize":200,"bidSize":56,"askPrice":5.1,"bidPrice":4.81,"week52High":365.4,"week52Low":2.59,"changeRate5Day":-0.192177,"changeRate20Day":-0.342105,"changeRate60Day":0.325409,"changeRateWTD":-0.165202,"changeRateMTD":-0.243631,"changeRateQTD":0.008493,"changeRateYTD":-0.534314,"amount":298496.30003,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.227793,"volumeRatio":3.659838,"committee":-0.5625,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":-0.030612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3151140.5,"shortable":3,"shares":667400,"floatShares":663398,"preHourTrading":{"tag":"盘前","latestPrice":5.4787,"preClose":5.43,"latestTime":"09:29 EDT","volume":32586,"amount":170168.663816,"timestamp":1789478995926,"change":0.04870000000000019,"changeRate":0.008968692449355468},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.43,"latestTime":"19:59 EDT","volume":368800,"amount":2291850.1475,"timestamp":1789430384253,"change":0.07000000000000028,"changeRate":0.012891344383057144},"overnightTrading":{"tag":"夜盘","latestPrice":5.639999866485596,"preClose":5.429999828338623,"latestTime":"20260915 04:00 EDT","volume":4032,"amount":21714,"timestamp":1789459202213,"change":0.21000003814697266,"changeRate":0.03867404139701876},"impliedVol":0,"impliedVolPercentile":0}]}}}