美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

太空概念

1,126.50

-3.1598-0.28%

漲家數：2

跌家數：6

平家數：- -

市盈率：- -

高：1,138.29

開：1,131.24

低：1,124.95

收：1,129.64

成交量：1,181.60萬

成交額：9.10億

市值：4,326.24億

流通市值：3,982.85億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

銥星通訊 US IRDM	46.285	+0.55%	+0.2550	21.52萬	997.31萬	48.93億
洛克希德馬丁 US LMT	529.88	+0.09%	+0.5000	16.40萬	8,673.03萬	1,219.15億
諾斯羅普格魯曼 US NOC	526.34	-0.20%	-1.0500	12.82萬	6,748.17萬	746.99億
維珍銀河 US SPCE	3.01	-0.33%	-0.0100	132.06萬	395.20萬	4.58億
Rocket Lab USA, Inc. US RKLB	62.32	-0.37%	-0.2300	933.53萬	5.96億	372.67億
Teledyne Technologies Inc US TDY	594.2174	-0.48%	-2.8926	3.54萬	2,112.34萬	275.15億
波音 US BA	209.2075	-0.51%	-1.0625	57.26萬	1.20億	1,653.51億
Procure Space ETF US UFO	42.565	-0.92%	-0.3950	3.16萬	135.30萬	5.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4564"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1126.4836,"timestamp":1789485106953,"preClose":1129.6434,"halted":0,"volume":11815668,"delay":0,"changeRate":-0.002797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.15979,"latestTime":"09-15 11:11:47 EDT","open":1131.2441,"high":1138.2915,"low":1124.9469,"amount":910208550.817336,"amplitude":0.011813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.998486,"peRate":31.151088,"turnoverRate":0.006155,"increases":2,"decrements":6,"flats":0,"marketCap":432624153632,"floatMarketCap":398285332352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1138.2915,"amplitude":0.011813,"preClose":1129.6434,"low":1124.9469,"pbRate":"8.998486","latestPrice":1126.4979,"volume":11816005,"delay":0,"open":1131.2441,"prevYearClose":1122.0121,"prevWeekClose":1125.0187,"prevMonthClose":1152.3044,"prevQuarterClose":1196.3494,"fiveDayClose":1138.1409,"twentyDayClose":1257.9773,"sixtyDayClose":1215.7704,"secType":"PLATE","market":"US","turnoverRate":0.006156,"peRate":31.151088,"marketCap":432630631616,"floatMarketCap":398291783968,"timestamp":1789485107324,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IRDM","nameCN":"銥星通訊","changeRate":0.00554,"change":0.255,"latestPrice":46.285,"close":46.285,"volume":215200,"market":"US","high":46.58,"low":45.88,"preClose":46.03,"open":45.88,"turnoverRate":0.002484,"peRate":53.201149,"amplitude":0.015207,"marketValue":4893156380.305,"askSize":360,"bidSize":47,"askPrice":46.31,"bidPrice":46.25,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.031695,"changeRate20Day":-0.075225,"changeRate60Day":0.038479,"changeRateWTD":-0.021459,"changeRateMTD":-0.014794,"changeRateQTD":-0.156153,"changeRateYTD":1.663119,"amount":9973136.416626,"eps":0.87,"lyrEps":1.06,"lyrPeRate":43.665094,"pbRate":10.355645,"volumeRatio":1.035668,"committee":-0.769042,"roa":0.051151,"roe":0.197151,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012963,"floatMarketCap":4010081486.5,"shortable":3,"shares":105717973,"floatShares":86638900,"preHourTrading":{"tag":"盘前","latestPrice":46.23,"preClose":46.03,"latestTime":"09:29 EDT","volume":352,"amount":16312.23264,"timestamp":1789478999999,"change":0.19999999999999574,"changeRate":0.004344992396263214},"postHourTrading":{"tag":"盘后","latestPrice":46.13,"preClose":46.18,"latestTime":"19:52 EDT","volume":15269,"amount":705163.99,"timestamp":1789429941139,"change":-0.04999999999999716,"changeRate":-0.0010827197921177384},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":46.18000030517578,"latestTime":"20260915 04:00 EDT","volume":5,"amount":231,"timestamp":1789459202151,"change":-0.18000030517578125,"changeRate":-0.003897797834263052},"impliedVol":0.3669,"impliedVolPercentile":0.008},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.000945,"change":0.5,"latestPrice":529.88,"close":529.88,"volume":164025,"market":"US","high":533.48,"low":525.88,"preClose":529.38,"open":531.7,"turnoverRate":0.000833,"peRate":19.525032,"amplitude":0.014356,"marketValue":121914917571.2,"askSize":3,"bidSize":33,"askPrice":530.29,"bidPrice":529.88,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.011694,"changeRate20Day":-0.107555,"changeRate60Day":0.037049,"changeRateWTD":0.010855,"changeRateMTD":-0.055859,"changeRateQTD":0.040082,"changeRateYTD":0.09554,"amount":86730341.143799,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.577054,"pbRate":13.90453,"volumeRatio":0.494137,"committee":0.833333,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.025761,"floatMarketCap":104386360000,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":530.99,"preClose":529.38,"latestTime":"09:29 EDT","volume":2051,"amount":1087817.27635,"timestamp":1789478996952,"change":1.6100000000000136,"changeRate":0.0030412935887264604},"postHourTrading":{"tag":"盘后","latestPrice":530.49,"preClose":529.38,"latestTime":"19:57 EDT","volume":19340,"amount":10238419.342,"timestamp":1789430259948,"change":1.1100000000000136,"changeRate":0.0020967924742151456},"overnightTrading":{"tag":"夜盘","latestPrice":529.5,"preClose":529.3800048828125,"latestTime":"20260915 04:00 EDT","volume":335,"amount":177547,"timestamp":1789459202224,"change":0.1199951171875,"changeRate":0.00022667104174828632},"impliedVol":0.2638,"impliedVolPercentile":0.3705},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.001991,"change":-1.05,"latestPrice":526.34,"close":526.34,"volume":128203,"market":"US","high":531.47,"low":524.36,"preClose":527.39,"open":531.47,"turnoverRate":0.000905,"peRate":16.709408,"amplitude":0.013481,"marketValue":74699025997.14,"askSize":1,"bidSize":2,"askPrice":526.47,"bidPrice":526.2,"week52High":774,"week52Low":479.02,"changeRate5Day":0.014964,"changeRate20Day":-0.07692,"changeRate60Day":0.009281,"changeRateWTD":0.014201,"changeRateMTD":-0.024754,"changeRateQTD":0.033437,"changeRateYTD":-0.076937,"amount":67481735.16571,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.060686,"pbRate":4.176863,"volumeRatio":0.567832,"committee":0.333333,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.018163,"floatMarketCap":74589407797.04001,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":530.76,"preClose":527.39,"latestTime":"09:21 EDT","volume":739,"amount":392348.4759,"timestamp":1789478514848,"change":3.3700000000000045,"changeRate":0.006389958095527038},"postHourTrading":{"tag":"盘后","latestPrice":528,"preClose":527.39,"latestTime":"19:58 EDT","volume":111465,"amount":58787534.7119,"timestamp":1789430298105,"change":0.6100000000000136,"changeRate":0.0011566392991903783},"overnightTrading":{"tag":"夜盘","latestPrice":527.4099731445312,"preClose":527.3900146484375,"latestTime":"20260915 04:00 EDT","volume":52,"amount":27448,"timestamp":1789459202174,"change":0.01995849609375,"changeRate":0.000037843902120624137},"impliedVol":0.2967,"impliedVolPercentile":0.5657},{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":-0.003311,"change":-0.01,"latestPrice":3.01,"close":3.01,"volume":1320637,"market":"US","high":3.035,"low":2.95,"preClose":3.02,"open":2.98,"turnoverRate":0.008804,"peRate":0,"amplitude":0.028146,"marketValue":457520000,"askSize":422,"bidSize":2581,"askPrice":3.01,"bidPrice":3,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.038339,"changeRate20Day":-0.038339,"changeRate60Day":-0.154494,"changeRateWTD":0.030822,"changeRateMTD":0.030822,"changeRateQTD":0.041522,"changeRateYTD":-0.062305,"amount":3951960.025596,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.155021,"volumeRatio":1.170768,"committee":0.718948,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451500000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.02,"latestTime":"09:29 EDT","volume":16896,"amount":51091.819469,"timestamp":1789478998888,"change":-0.020000000000000018,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.02,"latestTime":"19:56 EDT","volume":48600,"amount":146380.4293,"timestamp":1789430212480,"change":-0.020000000000000018,"changeRate":-0.006622516556291397},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.0199999809265137,"latestTime":"20260915 04:00 EDT","volume":3015,"amount":9080,"timestamp":1789459202189,"change":-0.009999990463256836,"changeRate":-0.003311255141196694},"impliedVol":0.8691,"impliedVolPercentile":0.0637},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.003677,"change":-0.23,"latestPrice":62.32,"close":62.32,"volume":9335277,"market":"US","high":65.72,"low":62.06,"preClose":62.55,"open":63.68,"turnoverRate":0.01676,"peRate":0,"amplitude":0.058513,"marketValue":37267360000,"askSize":204,"bidSize":145,"askPrice":62.32,"bidPrice":62.3,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.053894,"changeRate20Day":-0.240741,"changeRate60Day":-0.418874,"changeRateWTD":-0.010008,"changeRateMTD":-0.025031,"changeRateQTD":-0.386916,"changeRateYTD":-0.106651,"amount":595668476.071335,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":10.671755,"volumeRatio":1.790886,"committee":-0.169054,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34712240000,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":63.68,"preClose":62.55,"latestTime":"09:29 EDT","volume":486268,"amount":30819616.240664,"timestamp":1789478999999,"change":1.1300000000000026,"changeRate":0.01806554756195048},"postHourTrading":{"tag":"盘后","latestPrice":62.52,"preClose":62.55,"latestTime":"19:59 EDT","volume":275307,"amount":17228152.2275,"timestamp":1789430378730,"change":-0.02999999999999403,"changeRate":-0.00047961630695434105},"overnightTrading":{"tag":"夜盘","latestPrice":62.04999923706055,"preClose":62.54999923706055,"latestTime":"20260915 04:00 EDT","volume":46724,"amount":2915247,"timestamp":1789459202224,"change":-0.5,"changeRate":-0.007993605213407463},"impliedVol":0.7377,"impliedVolPercentile":0.0398},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":-0.004844,"change":-2.8926,"latestPrice":594.2174,"close":594.2174,"volume":35448,"market":"US","high":599.53,"low":593.3501,"preClose":597.11,"open":597.31,"turnoverRate":0.000773,"peRate":28.745829,"amplitude":0.01035,"marketValue":27515414972.22,"askSize":3,"bidSize":5,"askPrice":595.28,"bidPrice":594.27,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.017952,"changeRate20Day":-0.122628,"changeRate60Day":-0.040935,"changeRateWTD":-0.015854,"changeRateMTD":-0.030561,"changeRateQTD":-0.108986,"changeRateYTD":0.163467,"amount":21123368.868164,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":31.477319,"pbRate":2.520073,"volumeRatio":0.54832,"committee":0.25,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27249443858.1974,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":597,"preClose":597.11,"latestTime":"09:27 EDT","volume":2,"amount":1222.082,"timestamp":1789478831077,"change":-0.11000000000001364,"changeRate":-0.0001842206628594625},"postHourTrading":{"tag":"盘后","latestPrice":597.11,"preClose":597.11,"latestTime":"19:30 EDT","volume":4150,"amount":2478007.3286,"timestamp":1789428606900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":597.4199829101562,"preClose":597.1099853515625,"latestTime":"20260915 04:00 EDT","volume":18,"amount":10754,"timestamp":1789459202222,"change":0.30999755859375,"changeRate":0.0005191632466357629},"impliedVol":0.2938,"impliedVolPercentile":0.6135},{"symbol":"BA","nameCN":"波音","changeRate":-0.005053,"change":-1.0625,"latestPrice":209.2075,"close":209.2075,"volume":572589,"market":"US","high":211.145,"low":208.6463,"preClose":210.27,"open":210.87,"turnoverRate":0.000786,"peRate":78.017932,"amplitude":0.011883,"marketValue":165351335959.15,"askSize":200,"bidSize":340,"askPrice":209.28,"bidPrice":209.11,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.007225,"changeRate20Day":-0.074098,"changeRate60Day":-0.06067,"changeRateWTD":-0.005904,"changeRateMTD":0.00687,"changeRateQTD":-0.03355,"changeRateYTD":-0.036443,"amount":119912006.708267,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":84.357863,"pbRate":27.133465,"volumeRatio":0.523614,"committee":0.259259,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152359984105.505,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":210.71,"preClose":210.27,"latestTime":"09:20 EDT","volume":8157,"amount":1713815.47305,"timestamp":1789478436323,"change":0.4399999999999977,"changeRate":0.002092547676796489},"postHourTrading":{"tag":"盘后","latestPrice":210.2581,"preClose":210.27,"latestTime":"19:59 EDT","volume":167218,"amount":35159731.0116,"timestamp":1789430397994,"change":-0.011899999999997135,"changeRate":-0.00005659390307698262},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":210.27000427246094,"latestTime":"20260915 04:00 EDT","volume":1240,"amount":259947,"timestamp":1789459202133,"change":-1.260009765625,"changeRate":-0.00599234194142271},"impliedVol":0.3168,"impliedVolPercentile":0.2351},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.009195,"change":-0.395,"latestPrice":42.565,"close":42.565,"volume":31613,"market":"US","high":43.29,"low":42.46,"preClose":42.96,"open":43.03,"turnoverRate":0.002475,"peRate":0,"amplitude":0.01932,"marketValue":543767875,"askSize":20,"bidSize":40,"askPrice":42.61,"bidPrice":42.48,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.040032,"changeRate20Day":-0.121647,"changeRate60Day":-0.153272,"changeRateWTD":-0.01652,"changeRateMTD":-0.024186,"changeRateQTD":-0.159957,"changeRateYTD":0.101294,"amount":1352989.344212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734853,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1461,"divideRate":0.003432,"floatMarketCap":543767875,"shortable":3,"shares":12775000,"floatShares":12775000,"preHourTrading":{"tag":"盘前","latestPrice":43.04,"preClose":42.96,"latestTime":"08:48 EDT","volume":481,"amount":20512.810175,"timestamp":1789476488701,"change":0.0799999999999983,"changeRate":0.0018621973929236102},"postHourTrading":{"tag":"盘后","latestPrice":42.9179,"preClose":42.96,"latestTime":"19:47 EDT","volume":363,"amount":15612.3166,"timestamp":1789429671946,"change":-0.042099999999997806,"changeRate":-0.0009799813780260198},"overnightTrading":{"tag":"夜盘","latestPrice":42.959999084472656,"preClose":42.959999084472656,"latestTime":"20260915 04:00 EDT","volume":66,"amount":2832,"timestamp":1789459202191,"change":0,"changeRate":0},"impliedVol":0.3183,"impliedVolPercentile":0.2908}]}}}