美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPAC上市公司

4,101.95

-198.4199-4.61%

漲家數：- -

跌家數：3

平家數：- -

市盈率：- -

高：4,313.28

開：4,313.28

低：4,084.18

收：4,300.37

成交量：1,287.05萬

成交額：3,617.02萬

市值：31.02億

流通市值：30.51億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tema Photonics & Optical ETF US LAZR	40.47	-0.39%	-0.1600	3.08萬	125.93萬	8,701.05萬
維珍銀河 US SPCE	3	-0.66%	-0.0200	133.61萬	399.86萬	4.56億
Opendoor Technologies Inc US OPEN	2.635	-5.56%	-0.1550	1,150.22萬	3,083.35萬	25.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":4101.9497,"timestamp":1789485224461,"preClose":4300.3696,"halted":0,"volume":12870516,"delay":0,"changeRate":-0.04614,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-198.419922,"latestTime":"09-15 11:13:44 EDT","open":4313.279,"high":4313.279,"low":4084.1826,"amount":36170159.177268,"amplitude":0.053274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.405901,"peRate":-1.782058,"turnoverRate":0.011634,"increases":0,"decrements":3,"flats":0,"marketCap":3101835464,"floatMarketCap":3050800456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4313.279,"amplitude":0.053274,"preClose":4300.3696,"low":4084.1826,"pbRate":"2.405901","latestPrice":4101.9497,"volume":12870516,"delay":0,"open":4313.279,"prevYearClose":4814.3286,"prevWeekClose":4301.234,"prevMonthClose":4827.4175,"prevQuarterClose":7046.2734,"fiveDayClose":4711.266,"twentyDayClose":5327.2363,"sixtyDayClose":3786.426,"secType":"PLATE","market":"US","turnoverRate":0.011634,"peRate":-1.782058,"marketCap":3101835464,"floatMarketCap":3050800456,"timestamp":1789485224461,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.003938,"change":-0.16,"latestPrice":40.47,"close":40.47,"volume":30805,"market":"US","high":41.1,"low":40.47,"preClose":40.63,"open":41.03,"turnoverRate":0.014328,"peRate":0,"amplitude":0.015506,"marketValue":87010500,"askSize":100,"bidSize":100,"askPrice":40.51,"bidPrice":40.39,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.095845,"changeRate20Day":-0.198614,"changeRate60Day":0,"changeRateWTD":-0.07687,"changeRateMTD":-0.05466,"changeRateQTD":-0.200221,"changeRateYTD":-0.191247,"amount":1259328.762436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.182412,"volumeRatio":0.92584,"committee":0,"roa":-0.649717,"roe":0,"changeRate5Min":-0.003938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87010500,"shortable":0,"shares":2150000,"floatShares":2150000,"preHourTrading":{"tag":"盘前","latestPrice":41.5254,"preClose":40.63,"latestTime":"09:19 EDT","volume":659,"amount":27085.63149,"timestamp":1789478364150,"change":0.8953999999999951,"changeRate":0.022037903027319592},"postHourTrading":{"tag":"盘后","latestPrice":40.52,"preClose":40.63,"latestTime":"19:56 EDT","volume":1093,"amount":44601.365,"timestamp":1789430217878,"change":-0.10999999999999943,"changeRate":-0.002707359094265307},"impliedVol":0.6073,"impliedVolPercentile":0.0088},{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":-0.006623,"change":-0.02,"latestPrice":3,"close":3,"volume":1336095,"market":"US","high":3.035,"low":2.95,"preClose":3.02,"open":2.98,"turnoverRate":0.008907,"peRate":0,"amplitude":0.028146,"marketValue":456000000,"askSize":1182,"bidSize":2761,"askPrice":3.01,"bidPrice":3,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.041534,"changeRate20Day":-0.041534,"changeRate60Day":-0.157303,"changeRateWTD":0.027397,"changeRateMTD":0.027397,"changeRateQTD":0.038062,"changeRateYTD":-0.065421,"amount":3998595.66856,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.151184,"volumeRatio":1.161694,"committee":0.400457,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.02,"latestTime":"09:29 EDT","volume":16896,"amount":51091.819469,"timestamp":1789478998888,"change":-0.020000000000000018,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.02,"latestTime":"19:56 EDT","volume":48600,"amount":146380.4293,"timestamp":1789430212480,"change":-0.020000000000000018,"changeRate":-0.006622516556291397},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.0199999809265137,"latestTime":"20260915 04:00 EDT","volume":3015,"amount":9080,"timestamp":1789459202189,"change":-0.009999990463256836,"changeRate":-0.003311255141196694},"impliedVol":0.8691,"impliedVolPercentile":0.0637},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.055556,"change":-0.155,"latestPrice":2.635,"close":2.635,"volume":11502200,"market":"US","high":2.77,"low":2.62,"preClose":2.79,"open":2.77,"turnoverRate":0.012057,"peRate":0,"amplitude":0.053763,"marketValue":2558824916.75,"askSize":30527,"bidSize":30109,"askPrice":2.64,"bidPrice":2.63,"week52High":10.87,"week52Low":2.62,"changeRate5Day":-0.141694,"changeRate20Day":-0.25565,"changeRate60Day":-0.410515,"changeRateWTD":-0.055556,"changeRateMTD":-0.176563,"changeRateQTD":-0.429654,"changeRateYTD":-0.548027,"amount":30833479.332924,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.79959,"volumeRatio":1.277551,"committee":-0.006894,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2513789997.365,"shortable":3,"shares":971091050,"floatShares":953999999,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.79,"latestTime":"09:29 EDT","volume":238956,"amount":660790.116563,"timestamp":1789478988078,"change":-0.03000000000000025,"changeRate":-0.0107526881720431},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.79,"latestTime":"19:59 EDT","volume":1647144,"amount":4594631.60923,"timestamp":1789430395830,"change":-0.010000000000000231,"changeRate":-0.0035842293906810864},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.7899999618530273,"latestTime":"20260915 04:00 EDT","volume":80105,"amount":222413,"timestamp":1789459202198,"change":-0.029999971389770508,"changeRate":-0.010752678064499149},"impliedVol":1.1122,"impliedVolPercentile":0.6614}]}}}