美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡安全概念

3,296.75

+2.890.09%

漲家數：4

跌家數：5

平家數：- -

市盈率：- -

高：3,311.16

開：3,299.65

低：3,264.33

收：3,293.83

成交量：1,219.43萬

成交額：23.31億

市值：1.31萬億

流通市值：1.26萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思科 US CSCO	111.065	+0.91%	+1.01	174.27萬	1.94億	4,388.28億
Dynatrace Holdings LLC US DT	53.77	+0.81%	+0.4300	76.11萬	4,075.17萬	155.40億
Okta Inc. US OKTA	186.85	+0.21%	+0.4000	69.01萬	1.29億	326.65億
CrowdStrike Holdings, Inc. US CRWD	235.87	+0.21%	+0.4900	408.86萬	9.63億	2,415.16億
Palo Alto Networks US PANW	373.2166	-0.19%	-0.7234	144.89萬	5.39億	3,045.45億
飛塔信息 US FTNT	169.075	-0.65%	-1.1050	66.45萬	1.13億	1,237.80億
SentinelOne, Inc US S	22.365	-1.08%	-0.2450	149.86萬	3,391.81萬	77.84億
Zscaler Inc. US ZS	189.57	-1.13%	-2.1600	75.59萬	1.44億	309.10億
Cloudflare, Inc. US NET	325.005	-1.62%	-5.3550	54.09萬	1.77億	1,157.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"網絡安全概念","latestPrice":3296.7222,"timestamp":1789482727667,"preClose":3293.8306,"halted":0,"volume":12192167,"delay":0,"changeRate":0.000878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.891602,"latestTime":"09-15 10:32:07 EDT","open":3299.6487,"high":3311.1636,"low":3264.333,"amount":2330549767.314425,"amplitude":0.014218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.318343,"peRate":78.698404,"turnoverRate":0.001612,"increases":4,"decrements":5,"flats":0,"marketCap":1311393788928,"floatMarketCap":1258336933376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3311.1636,"amplitude":0.014218,"preClose":3293.8306,"low":3264.333,"pbRate":"12.318343","latestPrice":3296.752,"volume":12194257,"delay":0,"open":3299.6487,"prevYearClose":2196.3682,"prevWeekClose":3082.3608,"prevMonthClose":3275.791,"prevQuarterClose":3454.7422,"fiveDayClose":3055.6833,"twentyDayClose":3196.6338,"sixtyDayClose":3235.633,"secType":"PLATE","market":"US","turnoverRate":0.001612,"peRate":78.698404,"marketCap":1311402585088,"floatMarketCap":1258345459200,"timestamp":1789482731046,"nameCN":"網絡安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.009131,"change":1.005,"latestPrice":111.065,"close":111.065,"volume":1742739,"market":"US","high":111.69,"low":110.5,"preClose":110.06,"open":111.11,"turnoverRate":0.000442,"peRate":33.352854,"amplitude":0.010812,"marketValue":438828317639.595,"askSize":279,"bidSize":320,"askPrice":111.07,"bidPrice":111.04,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.017358,"changeRate20Day":-0.016253,"changeRate60Day":-0.070897,"changeRateWTD":-0.009498,"changeRateMTD":0.005204,"changeRateQTD":-0.054444,"changeRateYTD":0.441841,"amount":193702756.708443,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.352853,"pbRate":8.726823,"volumeRatio":0.84576,"committee":0.068447,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014946,"floatMarketCap":437676611907.02,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"19:58 EDT","volume":1774403,"amount":195291413.3353,"timestamp":1789430303720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":110.05999755859375,"latestTime":"20260915 04:00 EDT","volume":5191,"amount":569728,"timestamp":1789459202162,"change":-0.720001220703125,"changeRate":-0.006541897480234003},"impliedVol":0.3132,"impliedVolPercentile":0.4223},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.008061,"change":0.43,"latestPrice":53.77,"close":53.77,"volume":761138,"market":"US","high":53.9,"low":52.73,"preClose":53.34,"open":52.77,"turnoverRate":0.00265,"peRate":107.515276,"amplitude":0.021935,"marketValue":15539644422.56,"askSize":282,"bidSize":10,"askPrice":53.78,"bidPrice":53.76,"week52High":54.835,"week52Low":31.635,"changeRate5Day":0.069199,"changeRate20Day":0.129385,"changeRate60Day":0.298165,"changeRateWTD":0.052869,"changeRateMTD":-0.015021,"changeRateQTD":0.22455,"changeRateYTD":0.240655,"amount":40751666.024124,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":99.574074,"pbRate":6.340763,"volumeRatio":0.854118,"committee":-0.931507,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15444990940.76,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":52.85,"preClose":53.34,"latestTime":"09:29 EDT","volume":1246,"amount":65727.155396,"timestamp":1789478992083,"change":-0.490000000000002,"changeRate":-0.009186351706036782},"postHourTrading":{"tag":"盘后","latestPrice":53.93,"preClose":53.34,"latestTime":"19:44 EDT","volume":97013,"amount":5175478.57,"timestamp":1789429498251,"change":0.5899999999999963,"changeRate":0.011061117360329888},"overnightTrading":{"tag":"夜盘","latestPrice":52.150001525878906,"preClose":53.34000015258789,"latestTime":"20260915 04:00 EDT","volume":1,"amount":52,"timestamp":1789459202180,"change":-1.1899986267089844,"changeRate":-0.0223096854762804},"impliedVol":0.3833,"impliedVolPercentile":0.1394},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.002145,"change":0.4,"latestPrice":186.85,"close":186.85,"volume":690141,"market":"US","high":188.7795,"low":183,"preClose":186.45,"open":183.1,"turnoverRate":0.003981,"peRate":113.530789,"amplitude":0.030998,"marketValue":32665290396.8,"askSize":118,"bidSize":31,"askPrice":186.98,"bidPrice":186.85,"week52High":189.72,"week52Low":62.66,"changeRate5Day":0.11489,"changeRate20Day":0.304454,"changeRate60Day":0.586028,"changeRateWTD":0.122222,"changeRateMTD":0.079808,"changeRateQTD":0.369366,"changeRateYTD":1.160865,"amount":128879640.525055,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":142.633588,"pbRate":4.684539,"volumeRatio":1.06895,"committee":-0.716981,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.004263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32394742620.95,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":183.1,"preClose":186.45,"latestTime":"09:29 EDT","volume":20684,"amount":3807973.42108,"timestamp":1789478999999,"change":-3.3499999999999943,"changeRate":-0.017967283454009088},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":186.45,"latestTime":"19:59 EDT","volume":136414,"amount":25444952.2125,"timestamp":1789430392715,"change":1.5500000000000114,"changeRate":0.008313220702601294},"overnightTrading":{"tag":"夜盘","latestPrice":184.57000732421875,"preClose":186.4499969482422,"latestTime":"20260915 04:00 EDT","volume":4268,"amount":795553,"timestamp":1789459202198,"change":-1.8799896240234375,"changeRate":-0.010083076721880106},"impliedVol":0.5913,"impliedVolPercentile":0.5777},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.002082,"change":0.49,"latestPrice":235.87,"close":235.87,"volume":4088630,"market":"US","high":237.98,"low":232.11,"preClose":235.38,"open":232.772,"turnoverRate":0.004101,"peRate":6398.38302,"amplitude":0.024938,"marketValue":241515511182.54,"askSize":2,"bidSize":95,"askPrice":235.91,"bidPrice":235.81,"week52High":239.37,"week52Low":85.68,"changeRate5Day":0.123084,"changeRate20Day":0.102712,"changeRate60Day":0.377625,"changeRateWTD":0.140902,"changeRateMTD":0.021082,"changeRateQTD":0.236313,"changeRateYTD":1.012714,"amount":962948727.352295,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":47.33998,"volumeRatio":2.372165,"committee":0.958763,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.003296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235135869248.94,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":235.68,"preClose":235.38,"latestTime":"19:59 EDT","volume":788960,"amount":185681994.224699,"timestamp":1789430399266,"change":0.30000000000001137,"changeRate":0.0012745347947999463},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":235.3800048828125,"latestTime":"20260915 04:00 EDT","volume":27098,"amount":6332985,"timestamp":1789459202224,"change":-2.600006103515625,"changeRate":-0.011045993922933588},"impliedVol":0.5664,"impliedVolPercentile":0.6614},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.001935,"change":-0.7234,"latestPrice":373.2166,"close":373.2166,"volume":1448894,"market":"US","high":375.6,"low":366.8,"preClose":373.94,"open":368.13,"turnoverRate":0.001791,"peRate":933.041486,"amplitude":0.023533,"marketValue":304544745600,"askSize":33,"bidSize":33,"askPrice":373.67,"bidPrice":373.19,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.107533,"changeRate20Day":-0.006769,"changeRate60Day":0.296882,"changeRateWTD":0.128736,"changeRateMTD":-0.023326,"changeRateQTD":0.094413,"changeRateYTD":1.026149,"amount":539257361.53717,"eps":0.4,"lyrEps":0.4,"lyrPeRate":933.0415,"pbRate":11.077577,"volumeRatio":1.40488,"committee":0.434783,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301906363623.53705,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":367.51,"preClose":373.94,"latestTime":"09:29 EDT","volume":62279,"amount":22954230.19505,"timestamp":1789478999999,"change":-6.430000000000007,"changeRate":-0.01719527196876506},"postHourTrading":{"tag":"盘后","latestPrice":373.4626,"preClose":373.94,"latestTime":"19:59 EDT","volume":617320,"amount":230825728.488701,"timestamp":1789430381410,"change":-0.4773999999999887,"changeRate":-0.0012766754024709545},"overnightTrading":{"tag":"夜盘","latestPrice":369.2099914550781,"preClose":373.94000244140625,"latestTime":"20260915 04:00 EDT","volume":9064,"amount":3367362,"timestamp":1789459202225,"change":-4.730010986328125,"changeRate":-0.012649117386336018},"impliedVol":0.5334,"impliedVolPercentile":0.7371},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":-0.006493,"change":-1.105,"latestPrice":169.075,"close":169.075,"volume":664509,"market":"US","high":170.72,"low":167.4012,"preClose":170.18,"open":169.34,"turnoverRate":0.001073,"peRate":59.743984,"amplitude":0.019502,"marketValue":123780153596.525,"askSize":220,"bidSize":24,"askPrice":169.17,"bidPrice":169,"week52High":173.8899,"week52Low":73.55,"changeRate5Day":0.073697,"changeRate20Day":0.084857,"changeRate60Day":0.16821,"changeRateWTD":0.083328,"changeRateMTD":-0.010852,"changeRateQTD":0.100605,"changeRateYTD":1.12914,"amount":112520215.109665,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":69.865702,"pbRate":79.80153,"volumeRatio":1.130577,"committee":-0.803279,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104676185223.84999,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":169.38,"preClose":170.18,"latestTime":"09:29 EDT","volume":18795,"amount":3123022.49595,"timestamp":1789478995533,"change":-0.8000000000000114,"changeRate":-0.004700904924197975},"postHourTrading":{"tag":"盘后","latestPrice":169.5759,"preClose":170.18,"latestTime":"19:59 EDT","volume":140817,"amount":23964918.7404,"timestamp":1789430373722,"change":-0.6041000000000167,"changeRate":-0.0035497708308850433},"overnightTrading":{"tag":"夜盘","latestPrice":168.50999450683594,"preClose":170.17999267578125,"latestTime":"20260915 04:00 EDT","volume":4048,"amount":683930,"timestamp":1789459202200,"change":-1.6699981689453125,"changeRate":-0.009813128692083756},"impliedVol":0.4815,"impliedVolPercentile":0.5697},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.010836,"change":-0.245,"latestPrice":22.365,"close":22.365,"volume":1498594,"market":"US","high":22.97,"low":22.1507,"preClose":22.61,"open":22.21,"turnoverRate":0.00485,"peRate":0,"amplitude":0.036236,"marketValue":7784118501.705,"askSize":300,"bidSize":174,"askPrice":22.37,"bidPrice":22.36,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.151055,"changeRate20Day":0.024977,"changeRate60Day":0.489015,"changeRateWTD":0.132405,"changeRateMTD":0.011991,"changeRateQTD":0.317914,"changeRateYTD":0.491,"amount":33918097.309223,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.373902,"volumeRatio":1.203229,"committee":-0.265823,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6910784999.999999,"shortable":3,"shares":348049117,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.61,"latestTime":"09:25 EDT","volume":31315,"amount":695275.201875,"timestamp":1789478725688,"change":-0.259999999999998,"changeRate":-0.01149933657673587},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.61,"latestTime":"19:59 EDT","volume":690035,"amount":15600029.5793,"timestamp":1789430357498,"change":-0.05999999999999872,"changeRate":-0.0026536930561697797},"overnightTrading":{"tag":"夜盘","latestPrice":22.469999313354492,"preClose":22.610000610351562,"latestTime":"20260915 04:00 EDT","volume":7401,"amount":166917,"timestamp":1789459202220,"change":-0.1400012969970703,"changeRate":-0.00619200766111317},"impliedVol":0.5309,"impliedVolPercentile":0.4223},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.011266,"change":-2.16,"latestPrice":189.57,"close":189.57,"volume":755886,"market":"US","high":192.5399,"low":188.1048,"preClose":191.73,"open":188.5,"turnoverRate":0.007132,"peRate":0,"amplitude":0.023132,"marketValue":30910279099.86,"askSize":25,"bidSize":100,"askPrice":189.79,"bidPrice":189.44,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.170619,"changeRate20Day":0.027814,"changeRate60Day":0.518382,"changeRateWTD":0.152121,"changeRateMTD":0.00629,"changeRateQTD":0.343039,"changeRateYTD":-0.157167,"amount":143552838.953339,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":11.896526,"volumeRatio":1.175189,"committee":0.6,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20092485248.579998,"shortable":3,"shares":163054698,"floatShares":105989794,"preHourTrading":{"tag":"盘前","latestPrice":188.58,"preClose":191.73,"latestTime":"09:29 EDT","volume":40790,"amount":7697946.7218,"timestamp":1789478999999,"change":-3.1499999999999773,"changeRate":-0.01642935377875125},"postHourTrading":{"tag":"盘后","latestPrice":191.9519,"preClose":191.73,"latestTime":"19:59 EDT","volume":171911,"amount":32952615.4847,"timestamp":1789430396005,"change":0.2219000000000051,"changeRate":0.001157356699525401},"overnightTrading":{"tag":"夜盘","latestPrice":189.22000122070312,"preClose":191.72999572753906,"latestTime":"20260915 04:00 EDT","volume":6214,"amount":1183468,"timestamp":1789459202210,"change":-2.5099945068359375,"changeRate":-0.013091297985542151},"impliedVol":0.5854,"impliedVolPercentile":0.4661},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.01621,"change":-5.355,"latestPrice":325.005,"close":325.005,"volume":540851,"market":"US","high":331.24,"low":320.5,"preClose":330.36,"open":321.101,"turnoverRate":0.00169,"peRate":0,"amplitude":0.03251,"marketValue":115727687773.575,"askSize":121,"bidSize":1,"askPrice":325.38,"bidPrice":324.78,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.143176,"changeRate20Day":0.058614,"changeRate60Day":0.450527,"changeRateWTD":0.060271,"changeRateMTD":0.065206,"changeRateQTD":0.325037,"changeRateYTD":0.648516,"amount":176681883.120697,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":71.435962,"volumeRatio":0.945339,"committee":-0.983607,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104001600000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":330.36,"latestTime":"09:29 EDT","volume":14020,"amount":4533109.032,"timestamp":1789478971080,"change":-8.360000000000014,"changeRate":-0.025305727085603625},"postHourTrading":{"tag":"盘后","latestPrice":328.4267,"preClose":330.36,"latestTime":"19:59 EDT","volume":192018,"amount":63205006.0269,"timestamp":1789430355454,"change":-1.933300000000031,"changeRate":-0.005852100738588301},"overnightTrading":{"tag":"夜盘","latestPrice":325.8599853515625,"preClose":330.3599853515625,"latestTime":"20260915 04:00 EDT","volume":4514,"amount":1479375,"timestamp":1789459202182,"change":-4.5,"changeRate":-0.013621504418009916},"impliedVol":0.5799,"impliedVolPercentile":0.3745}]}}}