美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大麻股

243.22

-2.1400-0.87%

漲家數：- -

跌家數：16

平家數：- -

市盈率：- -

高：245.89

開：245.35

低：241.34

收：245.37

成交量：544.62萬

成交額：7,568.57萬

市值：599.16億

流通市值：528.67億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Veru Inc. US VERU	2.33	-0.43%	-0.0100	6.93萬	16.02萬	3,972.72萬
梯瓦製藥 US TEVA	38.52	-0.52%	-0.2000	154.06萬	5,938.39萬	448.76億
Amphastar Pharmaceuticals US AMPH	23.76	-0.63%	-0.1500	4.91萬	116.46萬	10.11億
Greenlane Holdings Inc. US GNLN	2.75	-1.08%	-0.0300	2,104	5,752.00	190.99萬
Sonoma Pharmaceuticals, Inc. US SNOA	1.275	-1.16%	-0.0150	1.65萬	2.11萬	610.19萬
奧羅拉大麻公司 US ACB	3.765	-1.18%	-0.0450	20.74萬	78.16萬	2.44億
GrowGeneration Corp. US GRWG	1.53	-1.29%	-0.0200	5.89萬	9.08萬	9,014.83萬
Canopy Growth Corporation US CGC	0.92	-1.96%	-0.0184	41.55萬	38.51萬	3.88億
Cronos Group Inc. US CRON	3.17	-2.01%	-0.0650	18.97萬	60.31萬	11.68億
坎伯蘭藥業 US CPIX	6.565	-2.01%	-0.1350	2,949	1.95萬	9,819.03萬
如瑞迪博士 US RDY	11.66	-2.10%	-0.2500	37.92萬	443.38萬	97.32億
Harrow Health Inc US HROW	33.14	-2.73%	-0.9300	15.23萬	508.58萬	12.42億
Tilray Inc. US TLRY	4.0199	-2.90%	-0.1201	94.25萬	382.06萬	5.51億
SNDL Inc. US SNDL	1.33	-2.92%	-0.0400	44.98萬	60.30萬	3.27億
ORGANIGRAM HOLD US OGI	1.04	-3.26%	-0.0350	22.61萬	23.71萬	1.47億
AIM ImmunoTech Inc. US AIM	0.215	-3.54%	-0.0079	77.68萬	16.71萬	654.51萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":243.22946,"timestamp":1789485224403,"preClose":245.36949,"halted":0,"volume":5447934,"delay":0,"changeRate":-0.008722,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.14003,"latestTime":"09-15 11:13:44 EDT","open":245.34848,"high":245.89145,"low":241.34058,"amount":75685703.40657,"amplitude":0.018547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.368727,"peRate":89.405577,"turnoverRate":0.001832,"increases":0,"decrements":16,"flats":0,"marketCap":59916158443.5,"floatMarketCap":52866624402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":245.89145,"amplitude":0.018547,"preClose":245.36949,"low":241.34058,"pbRate":"3.368727","latestPrice":243.22421,"volume":5446169,"delay":0,"open":245.34848,"prevYearClose":226.48174,"prevWeekClose":244.1018,"prevMonthClose":240.6692,"prevQuarterClose":235.9952,"fiveDayClose":243.1504,"twentyDayClose":242.3446,"sixtyDayClose":220.1526,"secType":"PLATE","market":"US","turnoverRate":0.001832,"peRate":89.405577,"marketCap":59916158443.5,"floatMarketCap":52866624402,"timestamp":1789485220358,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":0,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.004274,"change":-0.01,"latestPrice":2.33,"close":2.33,"volume":69345,"market":"US","high":2.36,"low":2.29,"preClose":2.34,"open":2.36,"turnoverRate":0.00448,"peRate":0,"amplitude":0.029915,"marketValue":39727199,"askSize":998,"bidSize":558,"askPrice":2.34,"bidPrice":2.33,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.096899,"changeRate20Day":-0.114068,"changeRate60Day":-0.210169,"changeRateWTD":-0.045082,"changeRateMTD":-0.167857,"changeRateQTD":-0.255591,"changeRateYTD":0.088785,"amount":160235.603052,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.400016,"volumeRatio":0.578375,"committee":-0.282776,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36064825.78,"shortable":3,"shares":17050300,"floatShares":15478466,"preHourTrading":{"tag":"盘前","latestPrice":2.4491,"preClose":2.34,"latestTime":"08:41 EDT","volume":1004,"amount":2459.131938,"timestamp":1789476107855,"change":0.1091000000000002,"changeRate":0.04662393162393171},"postHourTrading":{"tag":"盘后","latestPrice":2.3409,"preClose":2.34,"latestTime":"19:56 EDT","volume":7077,"amount":16816.4918,"timestamp":1789430205221,"change":0.0009000000000001229,"changeRate":0.00038461538461543714},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3399999141693115,"latestTime":"20260915 04:00 EDT","volume":6,"amount":14,"timestamp":1789459202138,"change":0.009999990463256836,"changeRate":0.004273500354724066},"impliedVol":1.316,"impliedVolPercentile":0.8845},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.005165,"change":-0.2,"latestPrice":38.52,"close":38.52,"volume":1540577,"market":"US","high":38.945,"low":38.2,"preClose":38.72,"open":38.7,"turnoverRate":0.001417,"peRate":64.199997,"amplitude":0.019241,"marketValue":44875800000,"askSize":222,"bidSize":240,"askPrice":38.53,"bidPrice":38.5,"week52High":39.22,"week52Low":18.21,"changeRate5Day":0.047878,"changeRate20Day":0.0565,"changeRate60Day":0.223634,"changeRateWTD":0.038555,"changeRateMTD":0.068516,"changeRateQTD":0.136954,"changeRateYTD":0.23422,"amount":59383917.762241,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.834711,"pbRate":5.788185,"volumeRatio":1.453337,"committee":0.041215,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41871240000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":38.77,"preClose":38.72,"latestTime":"09:29 EDT","volume":22479,"amount":874546.506555,"timestamp":1789478953079,"change":0.05000000000000426,"changeRate":0.001291322314049697},"postHourTrading":{"tag":"盘后","latestPrice":38.71,"preClose":38.72,"latestTime":"19:54 EDT","volume":1341325,"amount":51935772.35,"timestamp":1789430095220,"change":-0.00999999999999801,"changeRate":-0.00025826446280986597},"overnightTrading":{"tag":"夜盘","latestPrice":37.81999969482422,"preClose":38.720001220703125,"latestTime":"20260915 04:00 EDT","volume":3,"amount":116,"timestamp":1789459202139,"change":-0.9000015258789062,"changeRate":-0.023243840328127006},"impliedVol":0.3734,"impliedVolPercentile":0.3147},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.006274,"change":-0.15,"latestPrice":23.76,"close":23.76,"volume":49110,"market":"US","high":23.83,"low":23.56,"preClose":23.91,"open":23.75,"turnoverRate":0.001609,"peRate":14.084616,"amplitude":0.011292,"marketValue":1010701549.44,"askSize":1,"bidSize":48,"askPrice":23.81,"bidPrice":23.78,"week52High":29.52,"week52Low":16.645,"changeRate5Day":0.036197,"changeRate20Day":0.139022,"changeRate60Day":0.263158,"changeRateWTD":-0.000841,"changeRateMTD":0.054594,"changeRateQTD":0.177403,"changeRateYTD":-0.112771,"amount":1164573.405075,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":11.704433,"pbRate":1.315749,"volumeRatio":0.416198,"committee":0.959184,"roa":0.051124,"roe":0.102969,"changeRate5Min":0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":725158407.6,"shortable":3,"shares":42537944,"floatShares":30520135,"preHourTrading":{"tag":"盘前","latestPrice":24.5706,"preClose":23.91,"latestTime":"08:58 EDT","volume":5,"amount":122.1924,"timestamp":1789477112684,"change":0.6605999999999987,"changeRate":0.027628607277289784},"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.91,"latestTime":"19:30 EDT","volume":17322,"amount":414168.06,"timestamp":1789428602627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.90999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3287,"impliedVolPercentile":0.2112},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.010791,"change":-0.03,"latestPrice":2.75,"close":2.75,"volume":2104,"market":"US","high":2.79,"low":2.69,"preClose":2.78,"open":2.79,"turnoverRate":0.003048,"peRate":0,"amplitude":0.035971,"marketValue":1909875,"askSize":100,"bidSize":81,"askPrice":2.83,"bidPrice":2.73,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":-0.010791,"changeRate20Day":0.368159,"changeRate60Day":0.070039,"changeRateWTD":-0.077181,"changeRateMTD":-0.017857,"changeRateQTD":0.136364,"changeRateYTD":-0.781051,"amount":5752.003851,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.074947,"volumeRatio":0.247091,"committee":-0.104972,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1898050,"shortable":3,"shares":694500,"floatShares":690200,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.78,"latestTime":"07:57 EDT","volume":4,"amount":11.12,"timestamp":1789473424751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:30 EDT","volume":35,"amount":96.04,"timestamp":1789428600681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.011628,"change":-0.015,"latestPrice":1.275,"close":1.275,"volume":16483,"market":"US","high":1.2999,"low":1.27,"preClose":1.29,"open":1.2999,"turnoverRate":0.003459,"peRate":0,"amplitude":0.023178,"marketValue":6101896.275,"askSize":100,"bidSize":79,"askPrice":1.31,"bidPrice":1.26,"week52High":4.6,"week52Low":0.8501,"changeRate5Day":-0.041353,"changeRate20Day":-0.034091,"changeRate60Day":0.108696,"changeRateWTD":-0.022989,"changeRateMTD":-0.011628,"changeRateQTD":0.036585,"changeRateYTD":-0.649725,"amount":21095.066172,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.925371,"volumeRatio":2.013461,"committee":-0.117318,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":-0.003906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6076522.5,"shortable":0,"shares":4785801,"floatShares":4765900,"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"18:26 EDT","volume":309,"amount":398.62,"timestamp":1789424792111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACB","nameCN":"奧羅拉大麻公司","changeRate":-0.011811,"change":-0.045,"latestPrice":3.765,"close":3.765,"volume":207439,"market":"US","high":3.79,"low":3.745,"preClose":3.81,"open":3.77,"turnoverRate":0.003222,"peRate":0,"amplitude":0.011811,"marketValue":244204748.535,"askSize":11244,"bidSize":1654,"askPrice":3.77,"bidPrice":3.76,"week52High":6.665,"week52Low":2.56,"changeRate5Day":-0.027132,"changeRate20Day":0.045833,"changeRate60Day":0.284983,"changeRateWTD":0.006684,"changeRateMTD":-0.07037,"changeRateQTD":0.349462,"changeRateYTD":-0.10782,"amount":781627.507419,"eps":-1.399,"lyrEps":0.028777,"lyrPeRate":130.833652,"pbRate":0.463271,"volumeRatio":1.101809,"committee":-0.743526,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242367835.155,"shortable":3,"shares":64861819,"floatShares":64373927,"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.81,"latestTime":"09:00 EDT","volume":1053,"amount":3972.824107,"timestamp":1789477217705,"change":-0.040000000000000036,"changeRate":-0.010498687664042003},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.81,"latestTime":"19:59 EDT","volume":31699,"amount":120898.191296,"timestamp":1789430390245,"change":0.04999999999999982,"changeRate":0.013123359580052446},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.809999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7635,"impliedVolPercentile":0.2032},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.012903,"change":-0.02,"latestPrice":1.53,"close":1.53,"volume":58851,"market":"US","high":1.55,"low":1.53,"preClose":1.55,"open":1.55,"turnoverRate":0.001166,"peRate":0,"amplitude":0.012903,"marketValue":90148286.97,"askSize":1542,"bidSize":1450,"askPrice":1.53,"bidPrice":1.52,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.06135,"changeRate20Day":-0.190476,"changeRate60Day":-0.037736,"changeRateWTD":0,"changeRateMTD":-0.049689,"changeRateQTD":0.033784,"changeRateYTD":0.02,"amount":90781.29568,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":1.001336,"volumeRatio":1.015451,"committee":-0.030749,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":-0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77191101,"shortable":3,"shares":58920449,"floatShares":50451700,"preHourTrading":{"tag":"盘前","latestPrice":1.5476,"preClose":1.55,"latestTime":"09:17 EDT","volume":190,"amount":291.706601,"timestamp":1789478232483,"change":-0.0023999999999999577,"changeRate":-0.0015483870967741662},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:30 EDT","volume":19,"amount":29.314,"timestamp":1789428601197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.3433,"impliedVolPercentile":0.9084},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.019608,"change":-0.0184,"latestPrice":0.92,"close":0.92,"volume":415536,"market":"US","high":0.95,"low":0.92,"preClose":0.9384,"open":0.9318,"turnoverRate":0.000985,"peRate":0,"amplitude":0.031969,"marketValue":388240000,"askSize":300,"bidSize":13933,"askPrice":0.9205,"bidPrice":0.92,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":-0.047126,"changeRate20Day":-0.08,"changeRate60Day":-0.048801,"changeRateWTD":-0.0083,"changeRateMTD":-0.075377,"changeRateQTD":-0.031579,"changeRateYTD":-0.192982,"amount":385072.602711,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.563784,"volumeRatio":0.653665,"committee":0.957844,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388240000,"shortable":3,"shares":422000000,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.9384,"latestTime":"09:26 EDT","volume":25029,"amount":23571.90673,"timestamp":1789478818926,"change":0.011599999999999944,"changeRate":0.012361466325660639},"postHourTrading":{"tag":"盘后","latestPrice":0.9355,"preClose":0.9384,"latestTime":"19:36 EDT","volume":35876,"amount":33831.775024,"timestamp":1789428961342,"change":-0.0029000000000000137,"changeRate":-0.003090366581415189},"overnightTrading":{"tag":"夜盘","latestPrice":0.9498000144958496,"preClose":0.9383999705314636,"latestTime":"20260915 04:00 EDT","volume":4,"amount":4,"timestamp":1789459202164,"change":0.011400043964385986,"changeRate":0.012148384827771853},"impliedVol":1.1584,"impliedVolPercentile":0.1394},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.020093,"change":-0.065,"latestPrice":3.17,"close":3.17,"volume":189738,"market":"US","high":3.22,"low":3.161,"preClose":3.235,"open":3.22,"turnoverRate":0.001015,"peRate":17.209554,"amplitude":0.018238,"marketValue":1167868778.88,"askSize":2820,"bidSize":3409,"askPrice":3.18,"bidPrice":3.17,"week52High":3.6077,"week52Low":2.28,"changeRate5Day":-0.00471,"changeRate20Day":0.006349,"changeRate60Day":0.169742,"changeRateWTD":0.009554,"changeRateMTD":-0.059347,"changeRateQTD":0.140288,"changeRateYTD":0.205323,"amount":603059.331103,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.092822,"volumeRatio":0.950101,"committee":0.094558,"roa":-0.000977,"roe":0.070477,"changeRate5Min":-0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592790000,"shortable":3,"shares":368412864,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.235,"latestTime":"09:29 EDT","volume":1911,"amount":6153.790543,"timestamp":1789478970032,"change":-0.01499999999999968,"changeRate":-0.004636785162287382},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.235,"latestTime":"19:59 EDT","volume":7190,"amount":23359.3957,"timestamp":1789430382162,"change":0.0050000000000003375,"changeRate":0.0015455950540959314},"overnightTrading":{"tag":"夜盘","latestPrice":3.234999895095825,"preClose":3.234999895095825,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5003,"impliedVolPercentile":0.3745},{"symbol":"CPIX","nameCN":"坎伯蘭藥業","changeRate":-0.020149,"change":-0.135,"latestPrice":6.565,"close":6.565,"volume":2949,"market":"US","high":6.7,"low":6.49,"preClose":6.7,"open":6.67,"turnoverRate":0.000337,"peRate":0,"amplitude":0.031343,"marketValue":98190256.255,"askSize":100,"bidSize":100,"askPrice":6.7,"bidPrice":6.56,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":-0.008308,"changeRate20Day":-0.145182,"changeRate60Day":0.147727,"changeRateWTD":0.027387,"changeRateMTD":-0.018685,"changeRateQTD":0.013117,"changeRateYTD":0.649497,"amount":19523.168537,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":5.630817,"volumeRatio":0.432482,"committee":0,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57444997.35,"shortable":3,"shares":14956627,"floatShares":8750190,"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"19:30 EDT","volume":16,"amount":107.2,"timestamp":1789428601504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.3769,"impliedVolPercentile":0.4622},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.020991,"change":-0.25,"latestPrice":11.66,"close":11.66,"volume":379217,"market":"US","high":11.82,"low":11.65,"preClose":11.91,"open":11.82,"turnoverRate":0.000632,"peRate":27.755428,"amplitude":0.014274,"marketValue":9731596441.6,"askSize":360,"bidSize":300,"askPrice":11.66,"bidPrice":11.65,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.018519,"changeRate20Day":-0.037159,"changeRate60Day":-0.122649,"changeRateWTD":-0.020168,"changeRateMTD":-0.038747,"changeRateQTD":-0.195307,"changeRateYTD":-0.169516,"amount":4433849.432794,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.262512,"pbRate":0.025381,"volumeRatio":0.503535,"committee":-0.090909,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.686106,"floatMarketCap":6996000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.91,"latestTime":"09:10 EDT","volume":6292,"amount":74782.07165,"timestamp":1789477828847,"change":-0.09999999999999964,"changeRate":-0.00839630562552474},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"19:30 EDT","volume":39252,"amount":467490.67,"timestamp":1789428606945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7602,"impliedVolPercentile":0.9801},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.027297,"change":-0.93,"latestPrice":33.14,"close":33.14,"volume":152306,"market":"US","high":34,"low":33,"preClose":34.07,"open":33.9,"turnoverRate":0.005265,"peRate":0,"amplitude":0.029351,"marketValue":1242347349,"askSize":227,"bidSize":105,"askPrice":33.17,"bidPrice":33.11,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":-0.124439,"changeRate20Day":-0.160481,"changeRate60Day":-0.226965,"changeRateWTD":-0.038863,"changeRateMTD":-0.10214,"changeRateQTD":-0.219684,"changeRateYTD":-0.323673,"amount":5085806.920723,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":81.733378,"volumeRatio":1.031091,"committee":-0.365559,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958730224.86,"shortable":3,"shares":37487850,"floatShares":28929699,"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.07,"latestTime":"09:27 EDT","volume":808,"amount":27675.338048,"timestamp":1789478852979,"change":0.030000000000001137,"changeRate":0.0008805400645729714},"postHourTrading":{"tag":"盘后","latestPrice":34.07,"preClose":34.07,"latestTime":"19:30 EDT","volume":40884,"amount":1392917.84,"timestamp":1789428602369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":34.06999969482422,"latestTime":"20260915 04:00 EDT","volume":319,"amount":10879,"timestamp":1789459202077,"change":0.029998779296875,"changeRate":0.000880504243192943},"impliedVol":0.5074,"impliedVolPercentile":0.1355},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.02901,"change":-0.1201,"latestPrice":4.0199,"close":4.0199,"volume":942505,"market":"US","high":4.13,"low":4.01,"preClose":4.14,"open":4.12,"turnoverRate":0.007078,"peRate":0,"amplitude":0.028986,"marketValue":550692918.7504,"askSize":6270,"bidSize":2741,"askPrice":4.02,"bidPrice":4.01,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.06514,"changeRate20Day":-0.102701,"changeRate60Day":-0.150127,"changeRateWTD":-0.000025,"changeRateMTD":-0.120372,"changeRateQTD":-0.104699,"changeRateYTD":-0.554828,"amount":3820556.98766,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.341127,"volumeRatio":0.846745,"committee":-0.391632,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535268506.1718,"shortable":3,"shares":136991696,"floatShares":133154682,"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.14,"latestTime":"09:29 EDT","volume":90322,"amount":371697.014375,"timestamp":1789478987233,"change":-0.009999999999999787,"changeRate":-0.0024154589371980163},"postHourTrading":{"tag":"盘后","latestPrice":4.1369,"preClose":4.14,"latestTime":"19:49 EDT","volume":85840,"amount":356046.8102,"timestamp":1789429748193,"change":-0.0030999999999998806,"changeRate":-0.0007487922705313722},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.139999866485596,"latestTime":"20260915 04:00 EDT","volume":7,"amount":29,"timestamp":1789459202147,"change":0,"changeRate":0},"impliedVol":1.0365,"impliedVolPercentile":0.544},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.029197,"change":-0.04,"latestPrice":1.33,"close":1.33,"volume":449820,"market":"US","high":1.355,"low":1.33,"preClose":1.37,"open":1.35,"turnoverRate":0.002122,"peRate":0,"amplitude":0.018248,"marketValue":327180000,"askSize":6162,"bidSize":20197,"askPrice":1.34,"bidPrice":1.33,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.076389,"changeRate20Day":0.081301,"changeRate60Day":-0.06338,"changeRateWTD":-0.007463,"changeRateMTD":-0.029197,"changeRateQTD":-0.014815,"changeRateYTD":-0.198795,"amount":602961.562529,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.307589,"volumeRatio":1.121628,"committee":0.532456,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.007463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281960000,"shortable":3,"shares":246000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.37,"latestTime":"09:29 EDT","volume":2481,"amount":3362.280724,"timestamp":1789478999999,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"19:52 EDT","volume":11070,"amount":15057.7104,"timestamp":1789429957943,"change":-0.010000000000000009,"changeRate":-0.0072992700729927066},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.3700000047683716,"latestTime":"20260915 04:00 EDT","volume":10,"amount":14,"timestamp":1789459202001,"change":-0.019999980926513672,"changeRate":-0.014598526172921514},"impliedVol":0.6381,"impliedVolPercentile":0.3506},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.032558,"change":-0.035,"latestPrice":1.04,"close":1.04,"volume":226120,"market":"US","high":1.08,"low":1.04,"preClose":1.075,"open":1.08,"turnoverRate":0.002331,"peRate":2.325592,"amplitude":0.037209,"marketValue":146640000,"askSize":3300,"bidSize":5500,"askPrice":1.05,"bidPrice":1.04,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":-0.071429,"changeRate20Day":-0.15102,"changeRate60Day":0.078055,"changeRateWTD":-0.009524,"changeRateMTD":-0.140496,"changeRateQTD":0.019608,"changeRateYTD":-0.380952,"amount":237057.829571,"eps":0.447198,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.302063,"volumeRatio":1.401082,"committee":0.25,"roa":-0.00604,"roe":0.175558,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100904408.8,"shortable":3,"shares":141000000,"floatShares":97023470,"preHourTrading":{"tag":"盘前","latestPrice":1.0816,"preClose":1.075,"latestTime":"08:11 EDT","volume":104,"amount":112.484892,"timestamp":1789474264493,"change":0.006599999999999939,"changeRate":0.006139534883720874},"postHourTrading":{"tag":"盘后","latestPrice":1.0993,"preClose":1.075,"latestTime":"19:48 EDT","volume":3777,"amount":4074.8088,"timestamp":1789429698687,"change":0.02429999999999999,"changeRate":0.022604651162790687},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0750000476837158,"latestTime":"20260915 04:00 EDT","volume":3,"amount":3,"timestamp":1789459201970,"change":0.004999995231628418,"changeRate":0.004651158148692013},"impliedVol":1.3047,"impliedVolPercentile":0.6335},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.035442,"change":-0.0079,"latestPrice":0.215,"close":0.215,"volume":776815,"market":"US","high":0.225,"low":0.2134,"preClose":0.2229,"open":0.225,"turnoverRate":0.025655,"peRate":0,"amplitude":0.052041,"marketValue":6545051.5,"askSize":2900,"bidSize":100,"askPrice":0.2243,"bidPrice":0.2148,"week52High":2.977,"week52Low":0.190101,"changeRate5Day":-0.063997,"changeRate20Day":-0.115226,"changeRate60Day":-0.434062,"changeRateWTD":-0.030221,"changeRateMTD":-0.048673,"changeRateQTD":-0.242958,"changeRateYTD":-0.809549,"amount":167141.978907,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.845177,"volumeRatio":0.472933,"committee":-0.933333,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":-0.011949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6510035.955,"shortable":0,"shares":30442100,"floatShares":30279237,"preHourTrading":{"tag":"盘前","latestPrice":0.215,"preClose":0.2229,"latestTime":"09:29 EDT","volume":87746,"amount":18491.333189,"timestamp":1789478999999,"change":-0.00789999999999999,"changeRate":-0.035441902198295155},"postHourTrading":{"tag":"盘后","latestPrice":0.219,"preClose":0.2229,"latestTime":"19:59 EDT","volume":140782,"amount":30214.5472,"timestamp":1789430376917,"change":-0.003899999999999987,"changeRate":-0.017496635262449472},"overnightTrading":{"tag":"夜盘","latestPrice":0.20970000326633453,"preClose":0.22290000319480896,"latestTime":"20260915 04:00 EDT","volume":131316,"amount":27857,"timestamp":1789459202214,"change":-0.013199999928474426,"changeRate":-0.05921937971861741},"impliedVol":0,"impliedVolPercentile":0}]}}}