美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

基因編輯

416.91

-12.5145-2.91%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：428.74

開：428.74

低：415.07

收：429.43

成交量：268.40萬

成交額：4,187.23萬

市值：94.09億

流通市值：88.28億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CRISPR Therapeutics AG US CRSP	51.9501	-1.91%	-1.0099	24.14萬	1,257.55萬	50.23億
Beam Therapeutics, Inc. US BEAM	23.17	-3.94%	-0.9500	51.94萬	1,210.86萬	23.93億
Intellia Therapeutics Inc US NTLA	11.3774	-4.15%	-0.4926	136.55萬	1,568.13萬	15.93億
Editas Medicine, Inc. US EDIT	2.615	-4.56%	-0.1250	55.89萬	147.15萬	4.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因編輯","latestPrice":416.91266,"timestamp":1789485222367,"preClose":429.42715,"halted":0,"volume":2684096,"delay":0,"changeRate":-0.029142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.514496,"latestTime":"09-15 11:13:44 EDT","open":428.73895,"high":428.73895,"low":415.06628,"amount":41872307.90434,"amplitude":0.031839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.593355,"peRate":-9.349618,"turnoverRate":0.006137,"increases":0,"decrements":4,"flats":0,"marketCap":9409296416,"floatMarketCap":8828294400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":428.73895,"amplitude":0.031839,"preClose":429.42715,"low":415.06628,"pbRate":"2.593355","latestPrice":416.91266,"volume":2683962,"delay":0,"open":428.73895,"prevYearClose":431.70972,"prevWeekClose":422.4369,"prevMonthClose":478.4385,"prevQuarterClose":517.3469,"fiveDayClose":456.8296,"twentyDayClose":450.6346,"sixtyDayClose":503.1746,"secType":"PLATE","market":"US","turnoverRate":0.006137,"peRate":-9.349618,"marketCap":9409296416,"floatMarketCap":8828294400,"timestamp":1789485220321,"nameCN":"基因編輯"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.019069,"change":-1.0099,"latestPrice":51.9501,"close":51.9501,"volume":241385,"market":"US","high":52.845,"low":51.7,"preClose":52.96,"open":52.57,"turnoverRate":0.002591,"peRate":0,"amplitude":0.02162,"marketValue":5023190239.26,"askSize":77,"bidSize":63,"askPrice":52.02,"bidPrice":51.95,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.051659,"changeRate20Day":-0.042924,"changeRate60Day":-0.039562,"changeRateWTD":0.004449,"changeRateMTD":-0.088275,"changeRateQTD":-0.047486,"changeRateYTD":-0.009342,"amount":12575454.632301,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.876063,"volumeRatio":0.72825,"committee":-0.1,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4839994445.622,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":52.96,"latestTime":"09:28 EDT","volume":4545,"amount":240201.2502,"timestamp":1789478901032,"change":-0.3100000000000023,"changeRate":-0.005853474320241735},"postHourTrading":{"tag":"盘后","latestPrice":52.962,"preClose":52.96,"latestTime":"19:52 EDT","volume":36533,"amount":1936971.2485,"timestamp":1789429927649,"change":0.0020000000000024443,"changeRate":0.00003776435045321836},"overnightTrading":{"tag":"夜盘","latestPrice":52.79999923706055,"preClose":52.959999084472656,"latestTime":"20260915 04:00 EDT","volume":1145,"amount":61235,"timestamp":1789459202188,"change":-0.15999984741210938,"changeRate":-0.003021145207289472},"impliedVol":0.5756,"impliedVolPercentile":0.1275},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.039386,"change":-0.95,"latestPrice":23.17,"close":23.17,"volume":519400,"market":"US","high":23.84,"low":23.091,"preClose":24.12,"open":23.82,"turnoverRate":0.00567,"peRate":0,"amplitude":0.031053,"marketValue":2393175198.05,"askSize":57,"bidSize":2,"askPrice":23.17,"bidPrice":23.16,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.136414,"changeRate20Day":-0.145018,"changeRate60Day":-0.321324,"changeRateWTD":-0.034181,"changeRateMTD":-0.212708,"changeRateQTD":-0.324883,"changeRateYTD":-0.164141,"amount":12108595.716858,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.241972,"volumeRatio":0.712998,"committee":-0.932203,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2122448461,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":24.12,"latestTime":"09:29 EDT","volume":3654,"amount":87749.315514,"timestamp":1789478999990,"change":-0.3000000000000007,"changeRate":-0.01243781094527366},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.12,"latestTime":"19:52 EDT","volume":53919,"amount":1300686.225,"timestamp":1789429955077,"change":0.05999999999999872,"changeRate":0.0024875621890546734},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.1200008392334,"latestTime":"20260915 04:00 EDT","volume":3049,"amount":73724,"timestamp":1789459202188,"change":0.10999870300292969,"changeRate":0.004560476748574846},"impliedVol":0.7067,"impliedVolPercentile":0.3586},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.0415,"change":-0.4926,"latestPrice":11.3774,"close":11.3774,"volume":1365457,"market":"US","high":11.82,"low":11.31,"preClose":11.87,"open":11.75,"turnoverRate":0.009926,"peRate":0,"amplitude":0.042965,"marketValue":1592836000,"askSize":210,"bidSize":480,"askPrice":11.38,"bidPrice":11.37,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.106954,"changeRate20Day":-0.058941,"changeRate60Day":-0.273937,"changeRateWTD":-0.030886,"changeRateMTD":-0.106253,"changeRateQTD":-0.327577,"changeRateYTD":0.265562,"amount":15681275.690034,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.188845,"volumeRatio":1.398874,"committee":0.21519,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1565126148.8842,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.87,"latestTime":"09:29 EDT","volume":9295,"amount":110486.495405,"timestamp":1789478999990,"change":-0.10999999999999943,"changeRate":-0.009267059814658756},"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.87,"latestTime":"19:59 EDT","volume":162145,"amount":1929332.7927,"timestamp":1789430369874,"change":0.05000000000000071,"changeRate":0.004212299915754062},"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.869999885559082,"latestTime":"20260915 04:00 EDT","volume":2229,"amount":26537,"timestamp":1789459202177,"change":0.07999992370605469,"changeRate":0.006739673502725283},"impliedVol":0.7757,"impliedVolPercentile":0.0637},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":-0.04562,"change":-0.125,"latestPrice":2.615,"close":2.615,"volume":558885,"market":"US","high":2.71,"low":2.6,"preClose":2.74,"open":2.69,"turnoverRate":0.00486,"peRate":0,"amplitude":0.040146,"marketValue":400095000,"askSize":2720,"bidSize":530,"askPrice":2.62,"bidPrice":2.61,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":-0.136964,"changeRate20Day":-0.079225,"changeRate60Day":-0.027881,"changeRateWTD":-0.031481,"changeRateMTD":-0.145425,"changeRateQTD":-0.192901,"changeRateYTD":0.27561,"amount":1471540.816222,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":3.800258,"volumeRatio":0.87736,"committee":-0.726984,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300724997.385,"shortable":0,"shares":153000000,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.74,"latestTime":"09:29 EDT","volume":20758,"amount":60223.294346,"timestamp":1789478999999,"change":-0.040000000000000036,"changeRate":-0.014598540145985413},"postHourTrading":{"tag":"盘后","latestPrice":2.7002,"preClose":2.74,"latestTime":"19:49 EDT","volume":36997,"amount":101173.6928,"timestamp":1789429796375,"change":-0.03980000000000006,"changeRate":-0.014525547445255494},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7034,"impliedVolPercentile":0.1434}]}}}