美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新能源車

3,580.57

-15.2444-0.42%

漲家數：1

跌家數：13

平家數：- -

市盈率：- -

高：3,608.51

開：3,595.90

低：3,557.28

收：3,595.82

成交量：3,259.65萬

成交額：31.92億

市值：1.95萬億

流通市值：1.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康迪科技 US KNDI	0.5955	+1.66%	+0.0097	527	313.45	5,979.74萬
特斯拉 US TSLA	358.565	-0.11%	-0.4050	782.16萬	28.11億	1.42萬億
本田汽車 US HMC	32.315	-0.54%	-0.1750	4.78萬	154.63萬	421.71億
蔚來 US NIO	3.65	-0.54%	-0.0200	500.67萬	1,830.29萬	91.46億
Workhorse Group, Inc. US WKHS	2.97	-0.67%	-0.0200	1.41萬	4.17萬	3,235.28萬
法拉利 US RACE	405.96	-0.76%	-3.1200	4.48萬	1,816.45萬	779.44億
Lucid Group Inc US LCID	4.125	-0.84%	-0.0350	261.94萬	1,070.13萬	16.26億
豐田汽車 US TM	195.455	-1.07%	-2.1050	2.96萬	578.35萬	2,314.19億
通用汽車 US GM	86.1	-1.22%	-1.0600	100.46萬	8,723.46萬	755.49億
福特汽車 US F	13.675	-1.33%	-0.1850	597.54萬	8,206.85萬	544.91億
Rivian Automotive, Inc. US RIVN	15.545	-1.99%	-0.3150	640.75萬	9,958.78萬	225.07億
小牛電動 US NIU	2.0208	-2.38%	-0.0492	6,990	1.43萬	1.59億
理想汽車 US LI	11.645	-4.31%	-0.5250	94.74萬	1,106.03萬	121.80億
小鵬集團 US XPEV	10.245	-4.34%	-0.4650	261.36萬	2,684.94萬	97.83億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4555"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源車","latestPrice":3580.5745,"timestamp":1789482732856,"preClose":3595.8188,"halted":0,"volume":32596446,"delay":0,"changeRate":-0.004239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.244385,"latestTime":"09-15 10:32:13 EDT","open":3595.9011,"high":3608.5103,"low":3557.2847,"amount":3192251515.935406,"amplitude":0.014246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.746928,"peRate":104.294616,"turnoverRate":0.002237,"increases":1,"decrements":13,"flats":0,"marketCap":1953141187048,"floatMarketCap":1505515201628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3608.5103,"amplitude":0.014246,"preClose":3595.8188,"low":3557.2847,"pbRate":"3.746928","latestPrice":3580.5745,"volume":32596536,"delay":0,"open":3595.9011,"prevYearClose":4253.262,"prevWeekClose":3642.465,"prevMonthClose":3662.397,"prevQuarterClose":3904.5789,"fiveDayClose":3638.6233,"twentyDayClose":3447.0688,"sixtyDayClose":3782.706,"secType":"PLATE","market":"US","turnoverRate":0.002237,"peRate":104.294616,"marketCap":1953141187048,"floatMarketCap":1505515201628,"timestamp":1789482732933,"nameCN":"新能源車"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":1,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KNDI","nameCN":"康迪科技","changeRate":0.016559,"change":0.0097,"latestPrice":0.5955,"close":0.5955,"volume":527,"market":"US","high":0.5955,"low":0.5955,"preClose":0.5858,"open":0.5955,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":59797370.7,"askSize":1,"bidSize":100,"askPrice":0.605,"bidPrice":0.576,"week52High":1.4,"week52Low":0.5647,"changeRate5Day":-0.035002,"changeRate20Day":-0.054612,"changeRate60Day":-0.115419,"changeRateWTD":-0.018137,"changeRateMTD":-0.025847,"changeRateQTD":-0.165966,"changeRateYTD":-0.24381,"amount":313.446091,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.221422,"volumeRatio":0.053121,"committee":0.980198,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50999144.04,"shortable":3,"shares":100415400,"floatShares":85640880,"postHourTrading":{"tag":"盘后","latestPrice":0.5815,"preClose":0.5858,"latestTime":"19:37 EDT","volume":1293,"amount":755.5942,"timestamp":1789429056584,"change":-0.0042999999999999705,"changeRate":-0.007340389211334877},"overnightTrading":{"tag":"夜盘","latestPrice":0.5857999920845032,"preClose":0.5857999920845032,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.6733},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.001128,"change":-0.405,"latestPrice":358.565,"close":358.565,"volume":7821606,"market":"US","high":362.11,"low":354.6313,"preClose":358.97,"open":358.725,"turnoverRate":0.002774,"peRate":332.118736,"amplitude":0.020834,"marketValue":1416169461329.61,"askSize":5,"bidSize":6,"askPrice":358.6,"bidPrice":358.54,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.026062,"changeRate20Day":0.056779,"changeRate60Day":-0.104684,"changeRateWTD":-0.018813,"changeRateMTD":-0.025506,"changeRateQTD":-0.147492,"changeRateYTD":-0.202693,"amount":2810927370.292603,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.00463,"pbRate":16.304422,"volumeRatio":1.376018,"committee":0.090909,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1010860486856.875,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4503,"impliedVolPercentile":0.0956},{"symbol":"HMC","nameCN":"本田汽車","changeRate":-0.005386,"change":-0.175,"latestPrice":32.315,"close":32.315,"volume":47821,"market":"US","high":32.38,"low":32.27,"preClose":32.49,"open":32.365,"turnoverRate":0.00004,"peRate":0,"amplitude":0.003386,"marketValue":42171075000,"askSize":100,"bidSize":200,"askPrice":32.33,"bidPrice":32.32,"week52High":34.44,"week52Low":23.245,"changeRate5Day":0.040406,"changeRate20Day":0.013009,"changeRate60Day":0.230579,"changeRateWTD":-0.006304,"changeRateMTD":0.011108,"changeRateQTD":0.191996,"changeRateYTD":0.096167,"amount":1546315.523739,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003411,"volumeRatio":0.449511,"committee":0.333333,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.49853,"floatMarketCap":38551795000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":32.2261,"preClose":32.49,"latestTime":"08:39 EDT","volume":218,"amount":7116.626786,"timestamp":1789475947068,"change":-0.2638999999999996,"changeRate":-0.008122499230532458},"postHourTrading":{"tag":"盘后","latestPrice":32.49,"preClose":32.49,"latestTime":"19:56 EDT","volume":3880,"amount":126062.228,"timestamp":1789430200491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.4900016784668,"preClose":32.4900016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2756,"impliedVolPercentile":0.2231},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.00545,"change":-0.02,"latestPrice":3.65,"close":3.65,"volume":5006709,"market":"US","high":3.7,"low":3.64,"preClose":3.67,"open":3.7,"turnoverRate":0.002625,"peRate":0,"amplitude":0.016349,"marketValue":9145684630.3,"askSize":26572,"bidSize":19678,"askPrice":3.65,"bidPrice":3.64,"week52High":8.02,"week52Low":3.57,"changeRate5Day":-0.036939,"changeRate20Day":-0.206522,"changeRate60Day":-0.272908,"changeRateWTD":-0.01084,"changeRateMTD":-0.137116,"changeRateQTD":-0.278656,"changeRateYTD":-0.284314,"amount":18302877.914914,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.250392,"volumeRatio":0.775314,"committee":-0.149059,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6960550000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:59 EDT","volume":1425585,"amount":5239869.77418,"timestamp":1789430383991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":134543,"amount":496501,"timestamp":1789459202219,"change":0,"changeRate":0},"impliedVol":0.6846,"impliedVolPercentile":0.4104},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":-0.006689,"change":-0.02,"latestPrice":2.97,"close":2.97,"volume":14060,"market":"US","high":3.015,"low":2.95,"preClose":2.99,"open":2.98,"turnoverRate":0.001598,"peRate":0,"amplitude":0.021739,"marketValue":32352804,"askSize":100,"bidSize":40,"askPrice":3,"bidPrice":2.94,"week52High":15,"week52Low":2.31,"changeRate5Day":-0.041935,"changeRate20Day":-0.102719,"changeRate60Day":-0.019802,"changeRateWTD":-0.013289,"changeRateMTD":-0.134111,"changeRateQTD":-0.032573,"changeRateYTD":-0.416503,"amount":41723.297658,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.507217,"volumeRatio":1.386575,"committee":-0.428571,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26125902,"shortable":3,"shares":10893200,"floatShares":8796600,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.99,"latestTime":"09:28 EDT","volume":64,"amount":192.16,"timestamp":1789478934536,"change":-0.010000000000000231,"changeRate":-0.0033444816053512477},"postHourTrading":{"tag":"盘后","latestPrice":2.9949,"preClose":2.99,"latestTime":"19:50 EDT","volume":451,"amount":1351.0521,"timestamp":1789429845898,"change":0.004899999999999682,"changeRate":0.0016387959866219672},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.007627,"change":-3.12,"latestPrice":405.96,"close":405.96,"volume":44764,"market":"US","high":406.65,"low":404.66,"preClose":409.08,"open":405.91,"turnoverRate":0.000236,"peRate":38.510481,"amplitude":0.004865,"marketValue":77944320000,"askSize":80,"bidSize":90,"askPrice":406.01,"bidPrice":405.69,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.000049,"changeRate20Day":-0.026708,"changeRate60Day":0.121034,"changeRateWTD":-0.018899,"changeRateMTD":-0.039375,"changeRateQTD":0.09044,"changeRateYTD":0.098496,"amount":18164472.474243,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":38.588855,"pbRate":21.306124,"volumeRatio":0.885654,"committee":0.058824,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008905,"floatMarketCap":77132400000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":406.6,"preClose":409.08,"latestTime":"09:26 EDT","volume":1509,"amount":612039.73137,"timestamp":1789478770305,"change":-2.4799999999999613,"changeRate":-0.006062383885792416},"postHourTrading":{"tag":"盘后","latestPrice":409.08,"preClose":409.08,"latestTime":"19:30 EDT","volume":22065,"amount":9026804.66,"timestamp":1789428606995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":401.8800048828125,"preClose":409.0799865722656,"latestTime":"20260915 04:00 EDT","volume":213,"amount":86045,"timestamp":1789459202204,"change":-7.199981689453125,"changeRate":-0.017600425163261366},"impliedVol":0.3068,"impliedVolPercentile":0.251},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.008413,"change":-0.035,"latestPrice":4.125,"close":4.125,"volume":2619383,"market":"US","high":4.1581,"low":4.01,"preClose":4.16,"open":4.14,"turnoverRate":0.016684,"peRate":0,"amplitude":0.035601,"marketValue":1625539476,"askSize":1033,"bidSize":1536,"askPrice":4.13,"bidPrice":4.12,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.109071,"changeRate20Day":-0.336817,"changeRate60Day":-0.23041,"changeRateWTD":-0.022512,"changeRateMTD":-0.149485,"changeRateQTD":-0.383408,"changeRateYTD":-0.609745,"amount":10701334.997632,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.53648,"volumeRatio":1.445857,"committee":0.195796,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":647610088.125,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.16,"latestTime":"09:29 EDT","volume":89479,"amount":371331.37172,"timestamp":1789478969993,"change":-0.020000000000000462,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:58 EDT","volume":120814,"amount":502683.7873,"timestamp":1789430286158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.159999847412109,"latestTime":"20260915 04:00 EDT","volume":7864,"amount":32597,"timestamp":1789459202214,"change":-0.009999752044677734,"changeRate":-0.0024037866373717467},"impliedVol":1.0176,"impliedVolPercentile":0.5697},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.010655,"change":-2.105,"latestPrice":195.455,"close":195.455,"volume":29554,"market":"US","high":196.4961,"low":195.25,"preClose":197.56,"open":196.415,"turnoverRate":0.000027,"peRate":8.5869,"amplitude":0.006307,"marketValue":231418720000,"askSize":66,"bidSize":24,"askPrice":195.59,"bidPrice":195.4,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.020919,"changeRate20Day":0.033169,"changeRate60Day":0.123692,"changeRateWTD":-0.01385,"changeRateMTD":-0.005521,"changeRateQTD":0.160521,"changeRateYTD":-0.086915,"amount":5783467.427979,"eps":22.761999,"lyrEps":18.568556,"lyrPeRate":10.526128,"pbRate":0.006203,"volumeRatio":0.517734,"committee":-0.172414,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.860454,"floatMarketCap":212899929674.05502,"shortable":3,"shares":1184000000,"floatShares":1089252921,"preHourTrading":{"tag":"盘前","latestPrice":197.48,"preClose":197.56,"latestTime":"09:24 EDT","volume":93,"amount":18280.38039,"timestamp":1789478644361,"change":-0.0800000000000125,"changeRate":-0.0004049402713100451},"postHourTrading":{"tag":"盘后","latestPrice":197.56,"preClose":197.56,"latestTime":"19:30 EDT","volume":23867,"amount":4715146.2902,"timestamp":1789428606092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.5,"preClose":197.55999755859375,"latestTime":"20260915 04:00 EDT","volume":1388,"amount":270856,"timestamp":1789459202075,"change":-2.05999755859375,"changeRate":-0.010427199757292876},"impliedVol":0.2497,"impliedVolPercentile":0.1753},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.012162,"change":-1.06,"latestPrice":86.1,"close":86.1,"volume":1004605,"market":"US","high":87.65,"low":86.02,"preClose":87.16,"open":87.235,"turnoverRate":0.001148,"peRate":43.3671,"amplitude":0.018701,"marketValue":75548577680.1,"askSize":174,"bidSize":72,"askPrice":86.11,"bidPrice":86.07,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.003613,"changeRate20Day":0.020505,"changeRate60Day":0.085887,"changeRateWTD":0.005606,"changeRateMTD":-0.002549,"changeRateQTD":0.117021,"changeRateYTD":0.05878,"amount":87234567.674141,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.330275,"pbRate":1.218525,"volumeRatio":0.93967,"committee":-0.414634,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008014,"floatMarketCap":75337500000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":87.2,"preClose":87.16,"latestTime":"09:27 EDT","volume":314,"amount":27330.68246,"timestamp":1789478852795,"change":0.04000000000000625,"changeRate":0.0004589261128958955},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":87.16,"latestTime":"19:59 EDT","volume":214171,"amount":18667086.1744,"timestamp":1789430388768,"change":-0.060000000000002274,"changeRate":-0.0006883891693437617},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":87.16000366210938,"latestTime":"20260915 04:00 EDT","volume":7,"amount":607,"timestamp":1789459202214,"change":-0.45000457763671875,"changeRate":-0.005162971073076571},"impliedVol":0.3342,"impliedVolPercentile":0.3307},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.013348,"change":-0.185,"latestPrice":13.675,"close":13.675,"volume":5975389,"market":"US","high":13.89,"low":13.63,"preClose":13.86,"open":13.87,"turnoverRate":0.001505,"peRate":0,"amplitude":0.018759,"marketValue":54490671715.25,"askSize":680,"bidSize":2542,"askPrice":13.68,"bidPrice":13.67,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.023214,"changeRate20Day":-0.02669,"changeRate60Day":-0.027383,"changeRateWTD":-0.021117,"changeRateMTD":-0.01901,"changeRateQTD":-0.016187,"changeRateYTD":0.042302,"amount":82068523.924201,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.525537,"volumeRatio":0.788718,"committee":0.577902,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.002199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043876,"floatMarketCap":54305542464.350006,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.8769,"preClose":13.86,"latestTime":"09:29 EDT","volume":44064,"amount":610914.400128,"timestamp":1789478997254,"change":0.016899999999999693,"changeRate":0.0012193362193361973},"postHourTrading":{"tag":"盘后","latestPrice":13.8754,"preClose":13.86,"latestTime":"19:59 EDT","volume":3704286,"amount":51342760.199401,"timestamp":1789430386670,"change":0.015400000000001413,"changeRate":0.001111111111111213},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260915 04:00 EDT","volume":2045,"amount":28345,"timestamp":1789459202198,"change":0,"changeRate":0},"impliedVol":0.3683,"impliedVolPercentile":0.4104},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.019861,"change":-0.315,"latestPrice":15.545,"close":15.545,"volume":6407498,"market":"US","high":15.83,"low":15.295,"preClose":15.86,"open":15.725,"turnoverRate":0.00678,"peRate":0,"amplitude":0.033733,"marketValue":22506993493.35,"askSize":647,"bidSize":2014,"askPrice":15.55,"bidPrice":15.54,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.038652,"changeRate20Day":0.045393,"changeRate60Day":-0.059019,"changeRateWTD":-0.030256,"changeRateMTD":-0.032067,"changeRateQTD":-0.104035,"changeRateYTD":-0.211314,"amount":99587752.566597,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.40795,"volumeRatio":2.214114,"committee":0.513717,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14690024984.455,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.86,"latestTime":"09:29 EDT","volume":96623,"amount":1528469.188208,"timestamp":1789478987477,"change":-0.14999999999999858,"changeRate":-0.009457755359394615},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.86,"latestTime":"19:59 EDT","volume":757552,"amount":12014759.117712,"timestamp":1789430352663,"change":0.02000000000000135,"changeRate":0.001261034047919379},"overnightTrading":{"tag":"夜盘","latestPrice":15.670000076293945,"preClose":15.859999656677246,"latestTime":"20260915 04:00 EDT","volume":30703,"amount":483689,"timestamp":1789459202225,"change":-0.18999958038330078,"changeRate":-0.01197979725701373},"impliedVol":0.6041,"impliedVolPercentile":0.1315},{"symbol":"NIU","nameCN":"小牛電動","changeRate":-0.023768,"change":-0.0492,"latestPrice":2.0208,"close":2.0208,"volume":6990,"market":"US","high":2.07,"low":2.0208,"preClose":2.07,"open":2.04,"turnoverRate":0.000187,"peRate":0,"amplitude":0.023768,"marketValue":158503646.6304,"askSize":300,"bidSize":200,"askPrice":2.02,"bidPrice":2.01,"week52High":5.67,"week52Low":1.79,"changeRate5Day":0.063579,"changeRate20Day":-0.014244,"changeRate60Day":-0.064444,"changeRateWTD":-0.004532,"changeRateMTD":0.000396,"changeRateQTD":0.005373,"changeRateYTD":-0.333069,"amount":14318.088827,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.220712,"volumeRatio":0.126793,"committee":-0.2,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75376042.08,"shortable":3,"shares":78436088,"floatShares":37300100,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.07,"latestTime":"08:52 EDT","volume":14,"amount":28.999999,"timestamp":1789476779975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":277,"amount":573.8603,"timestamp":1789428602534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.4223},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.043139,"change":-0.525,"latestPrice":11.645,"close":11.645,"volume":947449,"market":"US","high":11.86,"low":11.61,"preClose":12.17,"open":11.82,"turnoverRate":0.001631,"peRate":0,"amplitude":0.020542,"marketValue":12180073158.815,"askSize":1503,"bidSize":817,"askPrice":11.65,"bidPrice":11.64,"week52High":27.1,"week52Low":11.61,"changeRate5Day":-0.065409,"changeRate20Day":-0.061644,"changeRate60Day":-0.118471,"changeRateWTD":-0.013971,"changeRateMTD":-0.037603,"changeRateQTD":-0.008092,"changeRateYTD":-0.312168,"amount":11060314.315988,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":75.357048,"pbRate":0.186158,"volumeRatio":1.977943,"committee":0.038812,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6765745000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":12.17,"latestTime":"09:27 EDT","volume":36093,"amount":427688.659497,"timestamp":1789478860056,"change":-0.34999999999999964,"changeRate":-0.02875924404272799},"postHourTrading":{"tag":"盘后","latestPrice":12.2607,"preClose":12.17,"latestTime":"19:48 EDT","volume":65180,"amount":793267.2788,"timestamp":1789429704476,"change":0.0907,"changeRate":0.007452752670501233},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":12.170000076293945,"latestTime":"20260915 04:00 EDT","volume":42380,"amount":504829,"timestamp":1789459202226,"change":-0.38000011444091797,"changeRate":-0.03122433131131393},"impliedVol":0.4926,"impliedVolPercentile":0.3546},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":-0.043417,"change":-0.465,"latestPrice":10.245,"close":10.245,"volume":2613631,"market":"US","high":10.42,"low":10.23,"preClose":10.71,"open":10.42,"turnoverRate":0.003681,"peRate":0,"amplitude":0.01774,"marketValue":9782804057.97,"askSize":1566,"bidSize":1403,"askPrice":10.25,"bidPrice":10.24,"week52High":28.235,"week52Low":10.23,"changeRate5Day":-0.062672,"changeRate20Day":-0.160246,"changeRate60Day":-0.224451,"changeRateWTD":-0.027989,"changeRateMTD":-0.098151,"changeRateQTD":-0.226208,"changeRateYTD":-0.494822,"amount":26849439.314064,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.362207,"volumeRatio":2.058979,"committee":-0.20725,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7273949999.999999,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.71,"latestTime":"09:29 EDT","volume":192125,"amount":1996483.076,"timestamp":1789478999353,"change":-0.3000000000000007,"changeRate":-0.02801120448179278},"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.71,"latestTime":"19:47 EDT","volume":126844,"amount":1358167.2724,"timestamp":1789429678908,"change":0.019999999999999574,"changeRate":0.0018674136321194744},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.710000038146973,"latestTime":"20260915 04:00 EDT","volume":154226,"amount":1608988,"timestamp":1789459202224,"change":-0.38000011444091797,"changeRate":-0.03548086956932121},"impliedVol":0.5445,"impliedVolPercentile":0.1235}]}}}