美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Archegos爆倉風波概念

2,141.97

-44.3494-2.03%

漲家數：2

跌家數：6

平家數：- -

市盈率：- -

高：2,185.38

開：2,185.38

低：2,134.60

收：2,186.32

成交量：418.83萬

成交額：5.57億

市值：4,353.92億

流通市值：4,174.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛奇藝 US IQ	1.015	+2.01%	+0.0200	166.94萬	169.03萬	9.77億
高途 US GOTU	2.06	0.00%	0.0000	11.69萬	24.16萬	4.84億
百度 US BIDU	90.795	-1.20%	-1.1050	40.63萬	3,707.96萬	308.93億
野村控股 US NMR	10.59	-1.30%	-0.1400	8.74萬	92.62萬	309.55億
德意志銀行 US DB	38.66	-1.80%	-0.7100	22.46萬	870.01萬	726.42億
唯品會 US VIPS	12.2	-1.93%	-0.2400	27.75萬	341.13萬	58.07億
騰訊音樂 US TME	7.93	-2.22%	-0.1800	89.59萬	715.58萬	124.82億
高盛 US GS	965.6	-2.31%	-22.8500	50.82萬	4.95億	2,809.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆倉風波概念","latestPrice":2141.969,"timestamp":1789482725770,"preClose":2186.3184,"halted":0,"volume":4188278,"delay":0,"changeRate":-0.020285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-44.349365,"latestTime":"09-15 10:32:06 EDT","open":2185.3813,"high":2185.3813,"low":2134.6038,"amount":556593803.420575,"amplitude":0.023225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.639172,"peRate":13.924893,"turnoverRate":0.000617,"increases":2,"decrements":6,"flats":0,"marketCap":435391892096,"floatMarketCap":417493182144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2185.3813,"amplitude":0.023225,"preClose":2186.3184,"low":2134.6038,"pbRate":"1.639172","latestPrice":2141.969,"volume":4188278,"delay":0,"open":2185.3813,"prevYearClose":2090.6392,"prevWeekClose":2256.094,"prevMonthClose":2247.2385,"prevQuarterClose":2177.934,"fiveDayClose":2271.9224,"twentyDayClose":2279.489,"sixtyDayClose":2317.1858,"secType":"PLATE","market":"US","turnoverRate":0.000617,"peRate":13.924893,"marketCap":435391892096,"floatMarketCap":417493182144,"timestamp":1789482725770,"nameCN":"Archegos爆倉風波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.020101,"change":0.02,"latestPrice":1.015,"close":1.015,"volume":1669408,"market":"US","high":1.0277,"low":0.9832,"preClose":0.995,"open":0.9875,"turnoverRate":0.00324,"peRate":0,"amplitude":0.044724,"marketValue":977403230.72,"askSize":15235,"bidSize":11874,"askPrice":1.02,"bidPrice":1.01,"week52High":2.73,"week52Low":0.8601,"changeRate5Day":0.032028,"changeRate20Day":-0.236842,"changeRate60Day":-0.004902,"changeRateWTD":0.065729,"changeRateMTD":0.08684,"changeRateQTD":-0.024038,"changeRateYTD":-0.471354,"amount":1690318.864544,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077205,"volumeRatio":1.275696,"committee":-0.123981,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523013257.97,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":0.995,"preClose":0.995,"latestTime":"09:23 EDT","volume":1439,"amount":1424.090521,"timestamp":1789478588178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.995,"latestTime":"19:55 EDT","volume":21291,"amount":20852.7711,"timestamp":1789430130251,"change":-0.015000000000000013,"changeRate":-0.015075376884422124},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9950000047683716,"latestTime":"20260915 04:00 EDT","volume":1590,"amount":1559,"timestamp":1789459202189,"change":-0.014999985694885254,"changeRate":-0.015075362435176206},"impliedVol":0.8898,"impliedVolPercentile":0.5538},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":2.06,"close":2.06,"volume":116920,"market":"US","high":2.075,"low":2.05,"preClose":2.06,"open":2.055,"turnoverRate":0.001083,"peRate":0,"amplitude":0.012136,"marketValue":484100000,"askSize":800,"bidSize":660,"askPrice":2.07,"bidPrice":2.06,"week52High":3.67,"week52Low":1.4,"changeRate5Day":-0.046296,"changeRate20Day":0.256098,"changeRate60Day":0.248485,"changeRateWTD":-0.019048,"changeRateMTD":0.078534,"changeRateQTD":0.240964,"changeRateYTD":-0.112069,"amount":241551.700554,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.462609,"volumeRatio":2.142397,"committee":-0.09589,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222480000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.06,"latestTime":"09:18 EDT","volume":88,"amount":178.646002,"timestamp":1789478322314,"change":-0.03000000000000025,"changeRate":-0.014563106796116625},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:41 EDT","volume":125,"amount":257.93,"timestamp":1789429297411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8024,"impliedVolPercentile":0.3944},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.012024,"change":-1.105,"latestPrice":90.795,"close":90.795,"volume":406308,"market":"US","high":91.78,"low":90.67,"preClose":91.9,"open":91.31,"turnoverRate":0.001472,"peRate":0,"amplitude":0.012078,"marketValue":30893240173.905,"askSize":14,"bidSize":260,"askPrice":90.83,"bidPrice":90.76,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.018963,"changeRate20Day":-0.127977,"changeRate60Day":-0.187589,"changeRateWTD":-0.006619,"changeRateMTD":-0.047072,"changeRateQTD":-0.205574,"changeRateYTD":-0.305105,"amount":37079634.849243,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.00141,"pbRate":0.113682,"volumeRatio":0.738886,"committee":0.873874,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25059420000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":91.9,"latestTime":"19:56 EDT","volume":78014,"amount":7174250.7196,"timestamp":1789430200823,"change":0.36999999999999034,"changeRate":0.004026115342763768},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4307,"impliedVolPercentile":0.0757},{"symbol":"NMR","nameCN":"野村控股","changeRate":-0.013048,"change":-0.14,"latestPrice":10.59,"close":10.59,"volume":87375,"market":"US","high":10.66,"low":10.56,"preClose":10.73,"open":10.61,"turnoverRate":0.000031,"peRate":12.684162,"amplitude":0.00932,"marketValue":30954570000,"askSize":724,"bidSize":445,"askPrice":10.6,"bidPrice":10.59,"week52High":10.94,"week52Low":6.71,"changeRate5Day":-0.003763,"changeRate20Day":0.079511,"changeRate60Day":0.180602,"changeRateWTD":-0.024862,"changeRateMTD":0.040275,"changeRateQTD":0.20615,"changeRateYTD":0.262217,"amount":926152.701616,"eps":0.834899,"lyrEps":0.748341,"lyrPeRate":14.151303,"pbRate":0.008073,"volumeRatio":0.55439,"committee":-0.238666,"roa":0.006697,"roe":0.111578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":4.815864,"floatMarketCap":29481751464.09,"shortable":3,"shares":2923000000,"floatShares":2783923651,"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.73,"latestTime":"07:07 EDT","volume":2230,"amount":23708.53267,"timestamp":1789470467449,"change":-0.07000000000000028,"changeRate":-0.006523765144454826},"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"19:30 EDT","volume":2731,"amount":29292.2075,"timestamp":1789428606972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.729999542236328,"latestTime":"20260915 04:00 EDT","volume":214,"amount":2279,"timestamp":1789459202124,"change":-0.07999992370605469,"changeRate":-0.007455724801399315},"impliedVol":0.3575,"impliedVolPercentile":0.1992},{"symbol":"DB","nameCN":"德意志銀行","changeRate":-0.018034,"change":-0.71,"latestPrice":38.66,"close":38.66,"volume":224603,"market":"US","high":38.91,"low":38.54,"preClose":39.37,"open":38.73,"turnoverRate":0.00012,"peRate":10.303838,"amplitude":0.009398,"marketValue":72642140000,"askSize":468,"bidSize":500,"askPrice":38.69,"bidPrice":38.68,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.058451,"changeRate20Day":0.014166,"changeRate60Day":0.096116,"changeRateWTD":-0.04496,"changeRateMTD":-0.034948,"changeRateQTD":0.145142,"changeRateYTD":0.002593,"amount":8700080.450954,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.237791,"pbRate":0.921574,"volumeRatio":0.736915,"committee":0.111111,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.025867,"floatMarketCap":72410180000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":38.77,"preClose":39.37,"latestTime":"09:29 EDT","volume":25163,"amount":971627.22279,"timestamp":1789478971180,"change":-0.5999999999999943,"changeRate":-0.015240030480060817},"postHourTrading":{"tag":"盘后","latestPrice":39.6804,"preClose":39.37,"latestTime":"19:30 EDT","volume":8918,"amount":351204.1496,"timestamp":1789428655436,"change":0.31040000000000134,"changeRate":0.007884175768351572},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":39.369998931884766,"latestTime":"20260915 04:00 EDT","volume":2657,"amount":102466,"timestamp":1789459202184,"change":-1.3699989318847656,"changeRate":-0.0347980434100352},"impliedVol":0.3424,"impliedVolPercentile":0.1912},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.019293,"change":-0.24,"latestPrice":12.2,"close":12.2,"volume":277477,"market":"US","high":12.415,"low":12.18,"preClose":12.44,"open":12.3905,"turnoverRate":0.000974,"peRate":4.004961,"amplitude":0.018891,"marketValue":5807200000,"askSize":100,"bidSize":500,"askPrice":12.2,"bidPrice":12.19,"week52High":21.08,"week52Low":12.18,"changeRate5Day":-0.063699,"changeRate20Day":-0.131054,"changeRate60Day":-0.084771,"changeRateWTD":-0.021652,"changeRateMTD":-0.068702,"changeRateQTD":-0.07994,"changeRateYTD":-0.310345,"amount":3411344.4866,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.03136,"pbRate":0.129084,"volumeRatio":0.523183,"committee":0.5,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.05127,"floatMarketCap":3477000000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.44,"latestTime":"09:13 EDT","volume":3624,"amount":45112.631952,"timestamp":1789478028534,"change":0.02000000000000135,"changeRate":0.0016077170418007517},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"19:30 EDT","volume":749925,"amount":9329066.96,"timestamp":1789428606186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.4399995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.3068},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.022195,"change":-0.18,"latestPrice":7.93,"close":7.93,"volume":895883,"market":"US","high":8.09,"low":7.92,"preClose":8.11,"open":8.06,"turnoverRate":0.001373,"peRate":9.408654,"amplitude":0.020962,"marketValue":12481820000,"askSize":1386,"bidSize":2000,"askPrice":7.94,"bidPrice":7.93,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.016129,"changeRate20Day":-0.105975,"changeRate60Day":-0.091638,"changeRateWTD":-0.006266,"changeRateMTD":-0.041112,"changeRateQTD":-0.050299,"changeRateYTD":-0.547633,"amount":7155831.885342,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.790113,"pbRate":0.159467,"volumeRatio":0.97626,"committee":0.181335,"roa":0.055961,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030769,"floatMarketCap":5172970254.66,"shortable":3,"shares":1574000000,"floatShares":652329162,"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"19:50 EDT","volume":1009507,"amount":8183921.74,"timestamp":1789429815925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.109999656677246,"latestTime":"20260915 04:00 EDT","volume":2502,"amount":20313,"timestamp":1789459202127,"change":-0.029999732971191406,"changeRate":-0.003699104098788904},"impliedVol":0.4352,"impliedVolPercentile":0.3506},{"symbol":"GS","nameCN":"高盛","changeRate":-0.023117,"change":-22.85,"latestPrice":965.6,"close":965.6,"volume":508165,"market":"US","high":988,"low":961.2801,"preClose":988.45,"open":980.99,"turnoverRate":0.001746,"peRate":14.939817,"amplitude":0.027032,"marketValue":280989600000,"askSize":7,"bidSize":5,"askPrice":966.51,"bidPrice":965.84,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.06843,"changeRate20Day":-0.081527,"changeRate60Day":-0.119428,"changeRateWTD":-0.061777,"changeRateMTD":-0.058778,"changeRateQTD":-0.045255,"changeRateYTD":0.098521,"amount":494920422.416687,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":18.815277,"pbRate":2.56111,"volumeRatio":1.919365,"committee":-0.166667,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.002658,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.017606,"floatMarketCap":280989600000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":982,"preClose":988.45,"latestTime":"09:29 EDT","volume":21095,"amount":20845876.488,"timestamp":1789478994792,"change":-6.4500000000000455,"changeRate":-0.00652536800040472},"postHourTrading":{"tag":"盘后","latestPrice":990.3,"preClose":988.45,"latestTime":"19:59 EDT","volume":127881,"amount":126412301.7345,"timestamp":1789430396270,"change":1.849999999999909,"changeRate":0.0018716171784105508},"overnightTrading":{"tag":"夜盘","latestPrice":983,"preClose":988.4500122070312,"latestTime":"20260915 04:00 EDT","volume":843,"amount":831139,"timestamp":1789459202188,"change":-5.45001220703125,"changeRate":-0.005513695320679244},"impliedVol":0.3669,"impliedVolPercentile":0.761}]}}}