美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

軟銀資本持倉

22,669.67

+174.400.78%

漲家數：1

跌家數：8

平家數：- -

市盈率：- -

高：22,799.11

開：22,744.50

低：22,591.24

收：22,495.27

成交量：3,593.53萬

成交額：59.01億

市值：5.45萬億

流通市值：5.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	212.77	+0.86%	+1.81	2,616.08萬	55.75億	5.13萬億
Afya Limited US AFYA	13.69	-0.07%	-0.0100	2,578	3.53萬	12.11億
T-Mobile US Inc US TMUS	182.68	-0.12%	-0.2200	45.40萬	8,320.33萬	1,959.56億
Match Group, Inc. US MTCH	42.975	-0.41%	-0.1750	33.54萬	1,442.81萬	98.65億
VTEX US VTEX	3.655	-0.41%	-0.0150	19.32萬	70.50萬	6.04億
Lemonade, Inc. US LMND	49.43	-1.20%	-0.6000	8.82萬	438.63萬	38.22億
DoorDash, Inc. US DASH	200.7596	-1.37%	-2.7804	23.47萬	4,735.62萬	872.15億
SoFi Technologies Inc. US SOFI	17.2197	-2.44%	-0.4303	738.17萬	1.28億	222.19億
Innoviz Technologies Ltd. US INVZ	0.2938	-3.39%	-0.0103	81.68萬	24.27萬	8,755.24萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"軟銀資本持倉","latestPrice":22669.668,"timestamp":1789482729589,"preClose":22495.27,"halted":0,"volume":35935201,"delay":0,"changeRate":0.007753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":174.398438,"latestTime":"09-15 10:32:09 EDT","open":22744.496,"high":22799.113,"low":22591.244,"amount":5901011698.319202,"amplitude":0.009241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.171715,"peRate":27.199994,"turnoverRate":0.001379,"increases":1,"decrements":8,"flats":0,"marketCap":5448249824952,"floatMarketCap":5152971664864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":22799.113,"amplitude":0.009241,"preClose":22495.27,"low":22591.244,"pbRate":"18.171715","latestPrice":22669.668,"volume":35935266,"delay":0,"open":22744.496,"prevYearClose":20136.264,"prevWeekClose":23237,"prevMonthClose":23544.268,"prevQuarterClose":21339.102,"fiveDayClose":23995.723,"twentyDayClose":23936.85,"sixtyDayClose":22429.713,"secType":"PLATE","market":"US","turnoverRate":0.001379,"peRate":27.199994,"marketCap":5448249824952,"floatMarketCap":5152971664864,"timestamp":1789482729647,"nameCN":"軟銀資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.00858,"change":1.81,"latestPrice":212.77,"close":212.77,"volume":26160795,"market":"US","high":213.94,"low":211.96,"preClose":210.96,"open":213.09,"turnoverRate":0.001124,"peRate":26.904019,"amplitude":0.009386,"marketValue":5127757000000,"askSize":104,"bidSize":144,"askPrice":212.8,"bidPrice":212.78,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.057414,"changeRate20Day":-0.054398,"changeRate60Day":0.009872,"changeRateWTD":-0.025287,"changeRateMTD":-0.03628,"changeRateQTD":0.063371,"changeRateYTD":0.140858,"amount":5575109474.406967,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.422449,"pbRate":22.393517,"volumeRatio":1.519163,"committee":0.164234,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001316,"floatMarketCap":4952397540574,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3754,"impliedVolPercentile":0.0837},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.00073,"change":-0.01,"latestPrice":13.69,"close":13.69,"volume":2578,"market":"US","high":13.71,"low":13.55,"preClose":13.7,"open":13.71,"turnoverRate":0.000247,"peRate":8.202674,"amplitude":0.011679,"marketValue":1211266558,"askSize":296,"bidSize":100,"askPrice":13.67,"bidPrice":13.58,"week52High":16.43,"week52Low":13,"changeRate5Day":-0.041987,"changeRate20Day":-0.007252,"changeRate60Day":-0.027008,"changeRateWTD":-0.014399,"changeRateMTD":-0.062329,"changeRateQTD":-0.077493,"changeRateYTD":-0.111616,"amount":35275.262253,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.151033,"pbRate":0.247774,"volumeRatio":0.043,"committee":-0.494949,"roa":0.084135,"roe":0.166831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.251778,"floatMarketCap":143012585,"shortable":3,"shares":88478200,"floatShares":10446500,"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:30 EDT","volume":91362,"amount":1251659.4,"timestamp":1789428601114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.699999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3738,"impliedVolPercentile":0.4303},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.001203,"change":-0.22,"latestPrice":182.68,"close":182.68,"volume":453984,"market":"US","high":184.66,"low":181.69,"preClose":182.9,"open":183.23,"turnoverRate":0.000934,"peRate":19.150143,"amplitude":0.016238,"marketValue":195955650262.84,"askSize":51,"bidSize":3,"askPrice":182.84,"bidPrice":182.61,"week52High":242.37,"week52Low":165.66,"changeRate5Day":0.005449,"changeRate20Day":0.014213,"changeRate60Day":0.00556,"changeRateWTD":0.00192,"changeRateMTD":0.012414,"changeRateQTD":0.089131,"changeRateYTD":-0.100276,"amount":83203326.013184,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.836637,"pbRate":3.482727,"volumeRatio":0.754359,"committee":-0.307692,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022334,"floatMarketCap":88782480000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":182.45,"preClose":182.9,"latestTime":"09:26 EDT","volume":1093,"amount":199428.61605,"timestamp":1789478770080,"change":-0.45000000000001705,"changeRate":-0.002460360852925189},"postHourTrading":{"tag":"盘后","latestPrice":182.7,"preClose":182.9,"latestTime":"19:55 EDT","volume":66218,"amount":12109380.3451,"timestamp":1789430146487,"change":-0.20000000000001705,"changeRate":-0.0010934937124112468},"overnightTrading":{"tag":"夜盘","latestPrice":182.11000061035156,"preClose":182.89999389648438,"latestTime":"20260915 04:00 EDT","volume":202,"amount":36878,"timestamp":1789459202219,"change":-0.7899932861328125,"changeRate":-0.004319263600303474},"impliedVol":0.3134,"impliedVolPercentile":0.498},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.004056,"change":-0.175,"latestPrice":42.975,"close":42.975,"volume":335391,"market":"US","high":43.345,"low":42.76,"preClose":43.15,"open":42.84,"turnoverRate":0.001472,"peRate":15.197057,"amplitude":0.013557,"marketValue":9864954225,"askSize":105,"bidSize":50,"askPrice":42.99,"bidPrice":42.97,"week52High":43.72,"week52Low":28.81,"changeRate5Day":0.04435,"changeRate20Day":0.154621,"changeRate60Day":0.212271,"changeRateWTD":0.0138,"changeRateMTD":0.057196,"changeRateQTD":0.129435,"changeRateYTD":0.330907,"amount":14428124.354839,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":18.056723,"pbRate":-41.614622,"volumeRatio":0.695804,"committee":-0.354839,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.01815,"floatMarketCap":9791065717.425001,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":42.86,"preClose":43.15,"latestTime":"09:29 EDT","volume":794,"amount":34135.000096,"timestamp":1789478999999,"change":-0.28999999999999915,"changeRate":-0.006720741599072982},"postHourTrading":{"tag":"盘后","latestPrice":43.49,"preClose":43.15,"latestTime":"19:38 EDT","volume":149394,"amount":6452739.0938,"timestamp":1789429120671,"change":0.3400000000000034,"changeRate":0.00787949015063739},"overnightTrading":{"tag":"夜盘","latestPrice":43.150001525878906,"preClose":43.150001525878906,"latestTime":"20260915 04:00 EDT","volume":17,"amount":734,"timestamp":1789459202189,"change":0,"changeRate":0},"impliedVol":0.2844,"impliedVolPercentile":0.0558},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.004087,"change":-0.015,"latestPrice":3.655,"close":3.655,"volume":193211,"market":"US","high":3.68,"low":3.635,"preClose":3.67,"open":3.67,"turnoverRate":0.004868,"peRate":21.597571,"amplitude":0.012262,"marketValue":604288946.115,"askSize":300,"bidSize":835,"askPrice":3.66,"bidPrice":3.65,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":0.032486,"changeRate20Day":0.035411,"changeRate60Day":0.012465,"changeRateWTD":0.015278,"changeRateMTD":0.015278,"changeRateQTD":-0.08625,"changeRateYTD":-0.027926,"amount":705016.376459,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.842593,"pbRate":2.699128,"volumeRatio":1.484937,"committee":0.471366,"roa":0.053857,"roe":0.127616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145080473.5,"shortable":3,"shares":165332133,"floatShares":39693700,"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.67,"latestTime":"19:30 EDT","volume":4357,"amount":15990.2,"timestamp":1789428606389,"change":0.010000000000000231,"changeRate":0.0027247956403270383},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.1733,"impliedVolPercentile":0.498},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.011993,"change":-0.6,"latestPrice":49.43,"close":49.43,"volume":88169,"market":"US","high":50.26,"low":49.25,"preClose":50.03,"open":49.25,"turnoverRate":0.001246,"peRate":0,"amplitude":0.020188,"marketValue":3822259670.74,"askSize":71,"bidSize":30,"askPrice":49.56,"bidPrice":49.43,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.022156,"changeRate20Day":-0.01041,"changeRate60Day":-0.159925,"changeRateWTD":0.000607,"changeRateMTD":-0.053609,"changeRateQTD":-0.240123,"changeRateYTD":-0.305563,"amount":4386287.004642,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.652172,"volumeRatio":0.520867,"committee":-0.405941,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3498391938.1,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":50.03,"latestTime":"09:11 EDT","volume":287,"amount":14314.573868,"timestamp":1789477910645,"change":-0.23000000000000398,"changeRate":-0.004597241655007076},"postHourTrading":{"tag":"盘后","latestPrice":49.8208,"preClose":50.03,"latestTime":"19:52 EDT","volume":36972,"amount":1849539.0632,"timestamp":1789429929766,"change":-0.20920000000000272,"changeRate":-0.004181491105336852},"overnightTrading":{"tag":"夜盘","latestPrice":50.029998779296875,"preClose":50.029998779296875,"latestTime":"20260915 04:00 EDT","volume":4,"amount":200,"timestamp":1789459202122,"change":0,"changeRate":0},"impliedVol":0.569,"impliedVolPercentile":0.0837},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.01366,"change":-2.7804,"latestPrice":200.7596,"close":200.7596,"volume":234653,"market":"US","high":203.82,"low":199.39,"preClose":203.54,"open":200.06,"turnoverRate":0.000614,"peRate":105.267422,"amplitude":0.021765,"marketValue":87215260656.9792,"askSize":108,"bidSize":120,"askPrice":200.94,"bidPrice":200.75,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.001594,"changeRate20Day":-0.056226,"changeRate60Day":0.157383,"changeRateWTD":-0.005895,"changeRateMTD":-0.133686,"changeRateQTD":0.087951,"changeRateYTD":-0.113566,"amount":47356198.584671,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":94.253333,"pbRate":8.790975,"volumeRatio":0.43101,"committee":0.052632,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76690167200,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":203.54,"latestTime":"09:29 EDT","volume":1088,"amount":218875.8432,"timestamp":1789478978820,"change":-3.3100000000000023,"changeRate":-0.016262159772034993},"postHourTrading":{"tag":"盘后","latestPrice":203.69,"preClose":203.54,"latestTime":"19:51 EDT","volume":88602,"amount":18033796.1722,"timestamp":1789429862464,"change":0.15000000000000568,"changeRate":0.0007369558809079575},"overnightTrading":{"tag":"夜盘","latestPrice":202.66000366210938,"preClose":203.5399932861328,"latestTime":"20260915 04:00 EDT","volume":139,"amount":28245,"timestamp":1789459202205,"change":-0.8799896240234375,"changeRate":-0.004323423666357128},"impliedVol":0.4457,"impliedVolPercentile":0.251},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.02438,"change":-0.4303,"latestPrice":17.2197,"close":17.2197,"volume":7381721,"market":"US","high":17.59,"low":17.18,"preClose":17.65,"open":17.49,"turnoverRate":0.005801,"peRate":36.261925,"amplitude":0.023229,"marketValue":22218792503.1588,"askSize":1282,"bidSize":600,"askPrice":17.22,"bidPrice":17.21,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.043881,"changeRate20Day":-0.059547,"changeRate60Day":-0.038543,"changeRateWTD":-0.005791,"changeRateMTD":-0.03693,"changeRateQTD":-0.039615,"changeRateYTD":-0.342257,"amount":128255177.811558,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":44.655277,"pbRate":2.005989,"volumeRatio":1.432379,"committee":-0.355532,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21912806734.0542,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.65,"latestTime":"09:29 EDT","volume":220344,"amount":3851753.919816,"timestamp":1789478999951,"change":-0.13999999999999702,"changeRate":-0.007932011331444591},"postHourTrading":{"tag":"盘后","latestPrice":17.6331,"preClose":17.65,"latestTime":"19:59 EDT","volume":1827934,"amount":32255467.321096,"timestamp":1789430397771,"change":-0.016899999999999693,"changeRate":-0.0009575070821529572},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.649999618530273,"latestTime":"20260915 04:00 EDT","volume":32609,"amount":571986,"timestamp":1789459202218,"change":-0.1900005340576172,"changeRate":-0.010764903012130414},"impliedVol":0.531,"impliedVolPercentile":0.0757},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.03387,"change":-0.0103,"latestPrice":0.2938,"close":0.2938,"volume":816847,"market":"US","high":0.3097,"low":0.2912,"preClose":0.3041,"open":0.3041,"turnoverRate":0.002917,"peRate":0,"amplitude":0.060835,"marketValue":87552400,"askSize":100,"bidSize":5700,"askPrice":0.2939,"bidPrice":0.2907,"week52High":2.54,"week52Low":0.2912,"changeRate5Day":-0.163916,"changeRate20Day":-0.20163,"changeRate60Day":-0.495189,"changeRateWTD":-0.058031,"changeRateMTD":-0.149638,"changeRateQTD":-0.61403,"changeRateYTD":-0.655609,"amount":242656.645727,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":1.797791,"volumeRatio":3.531123,"committee":0.965517,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82272190.5564,"shortable":3,"shares":298000000,"floatShares":280027878,"preHourTrading":{"tag":"盘前","latestPrice":0.31,"preClose":0.3041,"latestTime":"09:27 EDT","volume":27334,"amount":8656.55015,"timestamp":1789478841039,"change":0.005900000000000016,"changeRate":0.019401512660309164},"postHourTrading":{"tag":"盘后","latestPrice":0.3189,"preClose":0.3041,"latestTime":"19:54 EDT","volume":44732,"amount":14031.2443,"timestamp":1789430096620,"change":0.014800000000000035,"changeRate":0.04866820124958907},"overnightTrading":{"tag":"夜盘","latestPrice":0.33000001311302185,"preClose":0.30410000681877136,"latestTime":"20260915 04:00 EDT","volume":113,"amount":37,"timestamp":1789459202219,"change":0.02590000629425049,"changeRate":0.08516937097500829},"impliedVol":0.8017,"impliedVolPercentile":0.2948}]}}}