美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WSB熱門概念

2,438.25

-46.1819-1.86%

漲家數：1

跌家數：19

平家數：- -

市盈率：- -

高：2,484.33

開：2,484.33

低：2,426.33

收：2,484.43

成交量：5,141.58萬

成交額：23.63億

市值：6,608.68億

流通市值：5,619.95億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Chewy, Inc. US CHWY	21.36	+0.05%	+0.0100	131.10萬	2,809.40萬	85.85億
黑莓 US BB	7.745	-0.06%	-0.0050	106.79萬	827.76萬	45.39億
AMC院線 US AMC	2.4897	-0.41%	-0.0103	404.79萬	1,009.91萬	22.23億
Reddit US RDDT	160.645	-1.07%	-1.7350	108.21萬	1.75億	309.26億
嘉年華郵輪 US CCL	22.265	-1.31%	-0.2950	338.46萬	7,580.83萬	304.95億
Palantir Technologies Inc. US PLTR	170.655	-1.53%	-2.6550	563.18萬	9.66億	4,090.87億
遊戲驛站 US GME	21.255	-1.69%	-0.3650	114.03萬	2,431.25萬	107.34億
On Holding AG US ONON	26.935	-1.95%	-0.5350	93.01萬	2,520.22萬	89.69億
Onto Innovation Inc. US ONTO	245.205	-1.97%	-4.9250	12.86萬	3,185.18萬	120.33億
Rivian Automotive, Inc. US RIVN	15.545	-1.99%	-0.3150	640.71萬	9,958.19萬	225.07億
特朗普媒體科技集團 US DJT	8.65	-2.26%	-0.2000	46.19萬	401.33萬	23.94億
MARA Holdings US MARA	11.215	-2.48%	-0.2850	936.74萬	1.06億	43.32億
UiPath US PATH	14.295	-2.49%	-0.3650	448.50萬	6,472.36萬	74.40億
SNDL Inc. US SNDL	1.335	-2.55%	-0.0350	28.21萬	37.83萬	3.28億
Tilray Inc. US TLRY	4.03	-2.66%	-0.1100	66.86萬	271.49萬	5.52億
SoundHound AI Inc US SOUN	6.29	-2.78%	-0.1800	325.52萬	2,060.89萬	27.93億
Robinhood US HOOD	110.285	-3.54%	-4.0450	638.63萬	7.02億	991.67億
柯爾百貨 US KSS	16.56	-3.55%	-0.6100	61.23萬	1,023.81萬	18.78億
諾瓦瓦克斯醫藥 US NVAX	9.245	-3.60%	-0.3450	73.57萬	682.82萬	15.20億
Newegg Comm Inc. US NEGG	13.41	-7.00%	-1.0100	1.57萬	21.37萬	2.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":2438.2468,"timestamp":1789482728334,"preClose":2484.4287,"halted":0,"volume":51415754,"delay":0,"changeRate":-0.018589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-46.181885,"latestTime":"09-15 10:32:08 EDT","open":2484.3335,"high":2484.3335,"low":2426.3345,"amount":2363020109.190282,"amplitude":0.023345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.555957,"peRate":269.1093,"turnoverRate":0.005484,"increases":0,"decrements":20,"flats":0,"marketCap":660868498560,"floatMarketCap":561994795820},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2484.3335,"amplitude":0.023345,"preClose":2484.4287,"low":2426.3345,"pbRate":"10.555957","latestPrice":2438.2468,"volume":51415757,"delay":0,"open":2484.3335,"prevYearClose":2607.684,"prevWeekClose":2424.4282,"prevMonthClose":2580.0613,"prevQuarterClose":1993.97,"fiveDayClose":2467.449,"twentyDayClose":2458.5234,"sixtyDayClose":2127.967,"secType":"PLATE","market":"US","turnoverRate":0.005484,"peRate":269.1093,"marketCap":660868498560,"floatMarketCap":561994795820,"timestamp":1789482728364,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":1,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.000468,"change":0.01,"latestPrice":21.36,"close":21.36,"volume":1310980,"market":"US","high":21.65,"low":21.1,"preClose":21.35,"open":21.1817,"turnoverRate":0.027974,"peRate":32.86154,"amplitude":0.025761,"marketValue":8585166038.64,"askSize":280,"bidSize":400,"askPrice":21.37,"bidPrice":21.34,"week52High":40.55,"week52Low":17.4,"changeRate5Day":-0.08208,"changeRate20Day":-0.034794,"changeRate60Day":0.172982,"changeRateWTD":0.04501,"changeRateMTD":-0.102521,"changeRateQTD":0.087023,"changeRateYTD":-0.353707,"amount":28094031.746521,"eps":0.65,"lyrEps":0.52,"lyrPeRate":41.076923,"pbRate":23.171838,"volumeRatio":0.590007,"committee":0.025641,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.007204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001002224,"shortable":3,"shares":401927249,"floatShares":46863400,"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":21.35,"latestTime":"09:27 EDT","volume":3274,"amount":69725.5595,"timestamp":1789478846122,"change":-0.11000000000000298,"changeRate":-0.0051522248243561115},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.35,"latestTime":"19:54 EDT","volume":540088,"amount":11531597.3858,"timestamp":1789430041031,"change":0.019999999999999574,"changeRate":0.0009367681498828839},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21.350000381469727,"latestTime":"20260915 04:00 EDT","volume":28,"amount":592,"timestamp":1789459202188,"change":-0.05000114440917969,"changeRate":-0.0023419739351656925},"impliedVol":0.5179,"impliedVolPercentile":0.3347},{"symbol":"BB","nameCN":"黑莓","changeRate":-0.000645,"change":-0.005,"latestPrice":7.745,"close":7.745,"volume":1067901,"market":"US","high":7.81,"low":7.68,"preClose":7.75,"open":7.69,"turnoverRate":0.001822,"peRate":79.798469,"amplitude":0.016774,"marketValue":4539045597.215,"askSize":626,"bidSize":700,"askPrice":7.75,"bidPrice":7.74,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.015883,"changeRate20Day":-0.112829,"changeRate60Day":-0.075776,"changeRateWTD":0.009778,"changeRateMTD":-0.049693,"changeRateQTD":-0.387747,"changeRateYTD":1.043536,"amount":8277591.335295,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":86.222252,"pbRate":6.046417,"volumeRatio":0.737905,"committee":0.055807,"roa":0.039166,"roe":0.08104,"changeRate5Min":0.000905,"earningDate":1790179200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4539045597.215,"shortable":3,"shares":586061407,"floatShares":586061407,"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.75,"latestTime":"09:29 EDT","volume":59780,"amount":464993.804128,"timestamp":1789478999999,"change":-0.08000000000000007,"changeRate":-0.010322580645161299},"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.75,"latestTime":"19:59 EDT","volume":679634,"amount":5267653.87708,"timestamp":1789430386963,"change":-0.009999999999999787,"changeRate":-0.0012903225806451338},"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.75,"latestTime":"20260915 04:00 EDT","volume":5120,"amount":39487,"timestamp":1789459202137,"change":-0.05000019073486328,"changeRate":-0.006451637514175907},"impliedVol":0.7283,"impliedVolPercentile":0.5378},{"symbol":"AMC","nameCN":"AMC院線","changeRate":-0.00412,"change":-0.0103,"latestPrice":2.4897,"close":2.4897,"volume":4047918,"market":"US","high":2.52,"low":2.475,"preClose":2.5,"open":2.49,"turnoverRate":0.004865,"peRate":0,"amplitude":0.018,"marketValue":2223302100,"askSize":3548,"bidSize":9907,"askPrice":2.49,"bidPrice":2.48,"week52High":3.18,"week52Low":0.93,"changeRate5Day":-0.027461,"changeRate20Day":0.020369,"changeRate60Day":-0.120247,"changeRateWTD":0.012073,"changeRateMTD":-0.056932,"changeRateQTD":0.310368,"changeRateYTD":0.595962,"amount":10099135.128749,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.530462,"volumeRatio":1.238023,"committee":0.476465,"roa":0.020972,"roe":1.77346,"changeRate5Min":-0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2071430400,"shortable":3,"shares":893000000,"floatShares":832000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.5,"latestTime":"09:29 EDT","volume":224160,"amount":559398.0048,"timestamp":1789478946944,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.5,"latestTime":"19:59 EDT","volume":264867,"amount":661178.0037,"timestamp":1789430391129,"change":-0.020000000000000018,"changeRate":-0.008000000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.5,"latestTime":"20260915 04:00 EDT","volume":74979,"amount":186347,"timestamp":1789459202192,"change":-0.029999971389770508,"changeRate":-0.011999988555908203},"impliedVol":0.8325,"impliedVolPercentile":0.0478},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.010685,"change":-1.735,"latestPrice":160.645,"close":160.645,"volume":1082058,"market":"US","high":164.16,"low":157.3053,"preClose":162.38,"open":157.4,"turnoverRate":0.008136,"peRate":37.445879,"amplitude":0.042214,"marketValue":30925614730.8,"askSize":145,"bidSize":1,"askPrice":160.77,"bidPrice":160.61,"week52High":282.95,"week52Low":119.27,"changeRate5Day":0.075412,"changeRate20Day":-0.023435,"changeRate60Day":-0.081819,"changeRateWTD":0.018223,"changeRateMTD":0.086834,"changeRateQTD":-0.074519,"changeRateYTD":-0.301148,"amount":175100664.325287,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":61.291959,"pbRate":9.412185,"volumeRatio":1.431174,"committee":-0.986301,"roa":0.156528,"roe":0.307119,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21365785000,"shortable":3,"shares":192509040,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":157.4,"preClose":162.38,"latestTime":"09:29 EDT","volume":45120,"amount":7148362.0512,"timestamp":1789478973686,"change":-4.97999999999999,"changeRate":-0.030668801576548773},"postHourTrading":{"tag":"盘后","latestPrice":161.5957,"preClose":162.38,"latestTime":"19:59 EDT","volume":185313,"amount":30078295.1422,"timestamp":1789430385218,"change":-0.7843000000000018,"changeRate":-0.0048300283286119095},"overnightTrading":{"tag":"夜盘","latestPrice":160.3300018310547,"preClose":162.3800048828125,"latestTime":"20260915 04:00 EDT","volume":3885,"amount":626620,"timestamp":1789459202191,"change":-2.0500030517578125,"changeRate":-0.012624725890587777},"impliedVol":0.6102,"impliedVolPercentile":0.1434},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.013076,"change":-0.295,"latestPrice":22.265,"close":22.265,"volume":3384570,"market":"US","high":22.8,"low":22.2201,"preClose":22.56,"open":22.7,"turnoverRate":0.002661,"peRate":10.215388,"amplitude":0.025705,"marketValue":30495237634.535,"askSize":444,"bidSize":1135,"askPrice":22.27,"bidPrice":22.26,"week52High":34.03,"week52Low":22.11,"changeRate5Day":-0.040302,"changeRate20Day":-0.197079,"changeRate60Day":-0.27875,"changeRateWTD":-0.021319,"changeRateMTD":-0.06802,"changeRateQTD":-0.220686,"changeRateYTD":-0.270956,"amount":75808304.94278,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.026327,"pbRate":2.351576,"volumeRatio":1.129823,"committee":0.437619,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020211,"floatMarketCap":28315592189.595,"shortable":3,"shares":1369649119,"floatShares":1271753523,"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.56,"latestTime":"09:29 EDT","volume":43632,"amount":985625.93664,"timestamp":1789478995075,"change":0.240000000000002,"changeRate":0.010638297872340514},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.56,"latestTime":"19:59 EDT","volume":1520888,"amount":34317121.027,"timestamp":1789430372849,"change":0.08999999999999986,"changeRate":0.003989361702127653},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.559999465942383,"latestTime":"20260915 04:00 EDT","volume":7242,"amount":163172,"timestamp":1789459202204,"change":-0.14999961853027344,"changeRate":-0.006648919418491999},"impliedVol":0.4881,"impliedVolPercentile":0.4821},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.015319,"change":-2.655,"latestPrice":170.655,"close":170.655,"volume":5631774,"market":"US","high":173.1699,"low":169.45,"preClose":173.31,"open":170.235,"turnoverRate":0.002669,"peRate":145.954526,"amplitude":0.021464,"marketValue":409086846436.395,"askSize":148,"bidSize":9,"askPrice":170.69,"bidPrice":170.63,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.002085,"changeRate20Day":-0.010982,"changeRate60Day":0.328365,"changeRateWTD":0.020481,"changeRateMTD":-0.084371,"changeRateQTD":0.462715,"changeRateYTD":-0.039916,"amount":965723605.416687,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":270.880952,"pbRate":41.853768,"volumeRatio":1.572834,"committee":-0.88535,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360082050000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.1,"preClose":173.31,"latestTime":"09:29 EDT","volume":239245,"amount":40918730.27375,"timestamp":1789478999999,"change":-3.210000000000008,"changeRate":-0.018521724078241347},"postHourTrading":{"tag":"盘后","latestPrice":172.94,"preClose":173.31,"latestTime":"19:59 EDT","volume":939874,"amount":162856668.534198,"timestamp":1789430394859,"change":-0.37000000000000455,"changeRate":-0.0021349027753736344},"overnightTrading":{"tag":"夜盘","latestPrice":170.66000366210938,"preClose":173.30999755859375,"latestTime":"20260915 04:00 EDT","volume":53918,"amount":9265337,"timestamp":1789459202223,"change":-2.649993896484375,"changeRate":-0.01529048487574093},"impliedVol":0.5124,"impliedVolPercentile":0.1594},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":-0.016883,"change":-0.365,"latestPrice":21.255,"close":21.255,"volume":1140331,"market":"US","high":21.5695,"low":21.2,"preClose":21.62,"open":21.5085,"turnoverRate":0.002464,"peRate":13.983553,"amplitude":0.017091,"marketValue":10733775000,"askSize":130,"bidSize":100,"askPrice":21.26,"bidPrice":21.25,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.125199,"changeRate20Day":0.155163,"changeRate60Day":-0.012314,"changeRateWTD":0.004965,"changeRateMTD":0.15642,"changeRateQTD":-0.037364,"changeRateYTD":0.058516,"amount":24312480.799517,"eps":1.52,"lyrEps":0.77,"lyrPeRate":27.603896,"pbRate":1.747773,"volumeRatio":0.638554,"committee":0.395349,"roa":0.028646,"roe":0.157857,"changeRate5Min":-0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9837992611.005,"shortable":3,"shares":505000000,"floatShares":462855451,"preHourTrading":{"tag":"盘前","latestPrice":21.57,"preClose":21.62,"latestTime":"09:29 EDT","volume":47246,"amount":1019300.417212,"timestamp":1789478987321,"change":-0.05000000000000071,"changeRate":-0.002312673450508821},"postHourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.62,"latestTime":"19:59 EDT","volume":199959,"amount":4320248.119,"timestamp":1789430399402,"change":-0.0400000000000027,"changeRate":-0.0018501387604071553},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.6200008392334,"latestTime":"20260915 04:00 EDT","volume":5979,"amount":128896,"timestamp":1789459202206,"change":-0.12000083923339844,"changeRate":-0.00555045488322254},"impliedVol":0.5712,"impliedVolPercentile":0.564},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.019476,"change":-0.535,"latestPrice":26.935,"close":26.935,"volume":930081,"market":"US","high":27.41,"low":26.91,"preClose":27.47,"open":27.22,"turnoverRate":0.003766,"peRate":18.385001,"amplitude":0.018202,"marketValue":8969355000,"askSize":233,"bidSize":49,"askPrice":26.95,"bidPrice":26.93,"week52High":51.0796,"week52Low":26.6,"changeRate5Day":-0.012285,"changeRate20Day":-0.139732,"changeRate60Day":-0.307227,"changeRateWTD":-0.017329,"changeRateMTD":-0.054912,"changeRateQTD":-0.239554,"changeRateYTD":-0.420503,"amount":25202181.447956,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":35.005387,"pbRate":4.692558,"volumeRatio":0.6746,"committee":-0.81323,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6652945000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.47,"latestTime":"09:29 EDT","volume":13181,"amount":362501.88485,"timestamp":1789478986306,"change":-0.11999999999999744,"changeRate":-0.004368401892974061},"postHourTrading":{"tag":"盘后","latestPrice":27.474,"preClose":27.47,"latestTime":"19:54 EDT","volume":1763149,"amount":48433906.7808,"timestamp":1789430071827,"change":0.004000000000001336,"changeRate":0.0001456133964325204},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.469999313354492,"latestTime":"20260915 04:00 EDT","volume":1379,"amount":37964,"timestamp":1789459202158,"change":0.030000686645507812,"changeRate":0.0010921254967386558},"impliedVol":0.4683,"impliedVolPercentile":0.3865},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.01969,"change":-4.925,"latestPrice":245.205,"close":245.205,"volume":128605,"market":"US","high":253.22,"low":244.5,"preClose":250.13,"open":253,"turnoverRate":0.002639,"peRate":91.595736,"amplitude":0.034862,"marketValue":12033250735.635,"askSize":5,"bidSize":18,"askPrice":245.8,"bidPrice":244.61,"week52High":386.46,"week52Low":111.9889,"changeRate5Day":-0.127726,"changeRate20Day":-0.301729,"changeRate60Day":-0.265325,"changeRateWTD":-0.128191,"changeRateMTD":-0.082351,"changeRateQTD":-0.352081,"changeRateYTD":0.553307,"amount":31851812.049026,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":88.203237,"pbRate":6.258654,"volumeRatio":0.906837,"committee":0.565217,"roa":0.048098,"roe":0.068248,"changeRate5Min":-0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11947368420,"shortable":0,"shares":49074247,"floatShares":48724000,"preHourTrading":{"tag":"盘前","latestPrice":253.2,"preClose":250.13,"latestTime":"09:26 EDT","volume":2313,"amount":581671.11204,"timestamp":1789478762832,"change":3.069999999999993,"changeRate":0.012273617718786205},"postHourTrading":{"tag":"盘后","latestPrice":253.38,"preClose":250.13,"latestTime":"19:58 EDT","volume":22387,"amount":5611723.0733,"timestamp":1789430291793,"change":3.25,"changeRate":0.012993243513373047},"overnightTrading":{"tag":"夜盘","latestPrice":251.5500030517578,"preClose":250.1300048828125,"latestTime":"20260915 04:00 EDT","volume":1007,"amount":253349,"timestamp":1789459202217,"change":1.4199981689453125,"changeRate":0.005677040503839556},"impliedVol":0.6675,"impliedVolPercentile":0.4024},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.019861,"change":-0.315,"latestPrice":15.545,"close":15.545,"volume":6407124,"market":"US","high":15.83,"low":15.295,"preClose":15.86,"open":15.725,"turnoverRate":0.00678,"peRate":0,"amplitude":0.033733,"marketValue":22506993493.35,"askSize":647,"bidSize":1314,"askPrice":15.55,"bidPrice":15.54,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.038652,"changeRate20Day":0.045393,"changeRate60Day":-0.059019,"changeRateWTD":-0.030256,"changeRateMTD":-0.032067,"changeRateQTD":-0.104035,"changeRateYTD":-0.211314,"amount":99581939.717422,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.40795,"volumeRatio":2.213984,"committee":0.340133,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14690024984.455,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.86,"latestTime":"09:29 EDT","volume":96623,"amount":1528469.188208,"timestamp":1789478987477,"change":-0.14999999999999858,"changeRate":-0.009457755359394615},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.86,"latestTime":"19:59 EDT","volume":757552,"amount":12014759.117712,"timestamp":1789430352663,"change":0.02000000000000135,"changeRate":0.001261034047919379},"overnightTrading":{"tag":"夜盘","latestPrice":15.670000076293945,"preClose":15.859999656677246,"latestTime":"20260915 04:00 EDT","volume":30703,"amount":483689,"timestamp":1789459202225,"change":-0.18999958038330078,"changeRate":-0.01197979725701373},"impliedVol":0.6041,"impliedVolPercentile":0.1315},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.022599,"change":-0.2,"latestPrice":8.65,"close":8.65,"volume":461873,"market":"US","high":8.7456,"low":8.6401,"preClose":8.85,"open":8.71,"turnoverRate":0.003031,"peRate":0,"amplitude":0.011921,"marketValue":2393725745,"askSize":111,"bidSize":1382,"askPrice":8.66,"bidPrice":8.65,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.062839,"changeRate20Day":0.067901,"changeRate60Day":0.018846,"changeRateWTD":-0.001155,"changeRateMTD":-0.114637,"changeRateQTD":0.117571,"changeRateYTD":-0.346677,"amount":4013280.187891,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.340205,"volumeRatio":0.979778,"committee":0.851306,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1317971263,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.85,"latestTime":"09:29 EDT","volume":26595,"amount":233251.101765,"timestamp":1789478999999,"change":-0.129999999999999,"changeRate":-0.014689265536723051},"postHourTrading":{"tag":"盘后","latestPrice":8.825,"preClose":8.85,"latestTime":"19:58 EDT","volume":123627,"amount":1093862.8283,"timestamp":1789430329055,"change":-0.025000000000000355,"changeRate":-0.002824858757062187},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.850000381469727,"latestTime":"20260915 04:00 EDT","volume":2778,"amount":24535,"timestamp":1789459202170,"change":-0.07000064849853516,"changeRate":-0.007909677455506515},"impliedVol":0.7416,"impliedVolPercentile":0.2869},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.024783,"change":-0.285,"latestPrice":11.215,"close":11.215,"volume":9367400,"market":"US","high":11.47,"low":11.16,"preClose":11.5,"open":11.265,"turnoverRate":0.02485,"peRate":0,"amplitude":0.026957,"marketValue":4332346615.855,"askSize":3475,"bidSize":3017,"askPrice":11.22,"bidPrice":11.21,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.051986,"changeRate20Day":0.1544,"changeRate60Day":-0.211322,"changeRateWTD":-0.063856,"changeRateMTD":0.041318,"changeRateQTD":-0.192585,"changeRateYTD":0.248886,"amount":105713180.130768,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.608972,"volumeRatio":1.266552,"committee":0.058085,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.006203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4227629491.685,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"09:29 EDT","volume":292396,"amount":3313603.400848,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.020869565217391323},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.5,"latestTime":"19:59 EDT","volume":967166,"amount":11120340.875839,"timestamp":1789430384966,"change":-0.05000000000000071,"changeRate":-0.004347826086956583},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.5,"latestTime":"20260915 04:00 EDT","volume":51287,"amount":581057,"timestamp":1789459202225,"change":-0.2799997329711914,"changeRate":-0.024347802867060123},"impliedVol":0.9108,"impliedVolPercentile":0.2151},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.024898,"change":-0.365,"latestPrice":14.295,"close":14.295,"volume":4484953,"market":"US","high":14.705,"low":14.28,"preClose":14.66,"open":14.33,"turnoverRate":0.011044,"peRate":21.136507,"amplitude":0.02899,"marketValue":7439738360.115,"askSize":849,"bidSize":647,"askPrice":14.31,"bidPrice":14.29,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.020343,"changeRate20Day":-0.106004,"changeRate60Day":0.391918,"changeRateWTD":0.039636,"changeRateMTD":-0.234333,"changeRateQTD":0.315087,"changeRateYTD":-0.127822,"amount":64723553.259697,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.490385,"pbRate":3.818088,"volumeRatio":0.479761,"committee":0.634369,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5805183818.385,"shortable":3,"shares":520443397,"floatShares":406098903,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.66,"latestTime":"09:29 EDT","volume":71970,"amount":1037034.87402,"timestamp":1789478966272,"change":-0.3000000000000007,"changeRate":-0.020463847203274262},"postHourTrading":{"tag":"盘后","latestPrice":14.6169,"preClose":14.66,"latestTime":"19:57 EDT","volume":4757521,"amount":69743736.0154,"timestamp":1789430244389,"change":-0.043100000000000804,"changeRate":-0.0029399727148704505},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.65999984741211,"latestTime":"20260915 04:00 EDT","volume":4111,"amount":60030,"timestamp":1789459202192,"change":-0.11999988555908203,"changeRate":-0.008185531160170189},"impliedVol":0.6184,"impliedVolPercentile":0.1633},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.025547,"change":-0.035,"latestPrice":1.335,"close":1.335,"volume":282076,"market":"US","high":1.355,"low":1.33,"preClose":1.37,"open":1.35,"turnoverRate":0.001331,"peRate":0,"amplitude":0.018248,"marketValue":328410000,"askSize":7232,"bidSize":20122,"askPrice":1.34,"bidPrice":1.33,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.072917,"changeRate20Day":0.085366,"changeRate60Day":-0.059859,"changeRateWTD":-0.003731,"changeRateMTD":-0.025547,"changeRateQTD":-0.011111,"changeRateYTD":-0.195783,"amount":378252.472104,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.308745,"volumeRatio":1.161099,"committee":0.471229,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.003731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283020000,"shortable":3,"shares":246000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.37,"latestTime":"09:29 EDT","volume":2481,"amount":3362.280724,"timestamp":1789478999999,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"19:52 EDT","volume":11070,"amount":15057.7104,"timestamp":1789429957943,"change":-0.010000000000000009,"changeRate":-0.0072992700729927066},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.3700000047683716,"latestTime":"20260915 04:00 EDT","volume":10,"amount":14,"timestamp":1789459202001,"change":-0.019999980926513672,"changeRate":-0.014598526172921514},"impliedVol":0.6377,"impliedVolPercentile":0.3506},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.02657,"change":-0.11,"latestPrice":4.03,"close":4.03,"volume":668570,"market":"US","high":4.13,"low":4.02,"preClose":4.14,"open":4.12,"turnoverRate":0.005021,"peRate":0,"amplitude":0.02657,"marketValue":552076534.88,"askSize":8790,"bidSize":2500,"askPrice":4.04,"bidPrice":4.03,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.062791,"changeRate20Day":-0.100446,"changeRate60Day":-0.147992,"changeRateWTD":0.002488,"changeRateMTD":-0.118162,"changeRateQTD":-0.10245,"changeRateYTD":-0.55371,"amount":2714930.381694,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.341985,"volumeRatio":0.991536,"committee":-0.55713,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536613368.46,"shortable":3,"shares":136991696,"floatShares":133154682,"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.14,"latestTime":"09:29 EDT","volume":90322,"amount":371697.014375,"timestamp":1789478987233,"change":-0.009999999999999787,"changeRate":-0.0024154589371980163},"postHourTrading":{"tag":"盘后","latestPrice":4.1369,"preClose":4.14,"latestTime":"19:49 EDT","volume":85840,"amount":356046.8102,"timestamp":1789429748193,"change":-0.0030999999999998806,"changeRate":-0.0007487922705313722},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.139999866485596,"latestTime":"20260915 04:00 EDT","volume":7,"amount":29,"timestamp":1789459202147,"change":0,"changeRate":0},"impliedVol":0.782,"impliedVolPercentile":0.128},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.027821,"change":-0.18,"latestPrice":6.29,"close":6.29,"volume":3255245,"market":"US","high":6.42,"low":6.26,"preClose":6.47,"open":6.33,"turnoverRate":0.008118,"peRate":0,"amplitude":0.02473,"marketValue":2793450918.76,"askSize":7099,"bidSize":7626,"askPrice":6.29,"bidPrice":6.28,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.042618,"changeRate20Day":-0.106534,"changeRate60Day":-0.116573,"changeRateWTD":0.004792,"changeRateMTD":-0.121508,"changeRateQTD":-0.027821,"changeRateYTD":-0.369107,"amount":20608891.969614,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.695922,"volumeRatio":0.79956,"committee":0.079546,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2522290000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.47,"latestTime":"09:29 EDT","volume":177131,"amount":1132044.398131,"timestamp":1789478992272,"change":-0.1299999999999999,"changeRate":-0.020092735703245733},"postHourTrading":{"tag":"盘后","latestPrice":6.442,"preClose":6.47,"latestTime":"19:59 EDT","volume":357547,"amount":2310985.317908,"timestamp":1789430370223,"change":-0.02799999999999958,"changeRate":-0.00432766615146825},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.46999979019165,"latestTime":"20260915 04:00 EDT","volume":6751,"amount":43480,"timestamp":1789459202192,"change":-0.04999971389770508,"changeRate":-0.007727931301250323},"impliedVol":0.7433,"impliedVolPercentile":0.1116},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.03538,"change":-4.045,"latestPrice":110.285,"close":110.285,"volume":6386267,"market":"US","high":111.98,"low":108.47,"preClose":114.33,"open":111.5,"turnoverRate":0.008425,"peRate":48.843192,"amplitude":0.030701,"marketValue":99167044417.665,"askSize":1,"bidSize":938,"askPrice":110.32,"bidPrice":110.25,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.060124,"changeRate20Day":0.145818,"changeRate60Day":0.019741,"changeRateWTD":-0.020298,"changeRateMTD":0.052237,"changeRateQTD":0.099771,"changeRateYTD":-0.024889,"amount":701762856.120323,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.797587,"pbRate":10.460659,"volumeRatio":2.014121,"committee":0.995444,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.002668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83596030000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":111.51,"preClose":114.33,"latestTime":"09:29 EDT","volume":195959,"amount":21908533.65358,"timestamp":1789478999988,"change":-2.819999999999993,"changeRate":-0.024665442141170238},"postHourTrading":{"tag":"盘后","latestPrice":114.24,"preClose":114.33,"latestTime":"19:59 EDT","volume":737506,"amount":84326677.5154,"timestamp":1789430371690,"change":-0.09000000000000341,"changeRate":-0.0007871949619522733},"overnightTrading":{"tag":"夜盘","latestPrice":111.88999938964844,"preClose":114.33000183105469,"latestTime":"20260915 04:00 EDT","volume":59453,"amount":6707427,"timestamp":1789459202225,"change":-2.44000244140625,"changeRate":-0.021341751091824863},"impliedVol":0.6509,"impliedVolPercentile":0.259},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":-0.035527,"change":-0.61,"latestPrice":16.56,"close":16.56,"volume":612281,"market":"US","high":17.3,"low":16.47,"preClose":17.17,"open":17.3,"turnoverRate":0.005654,"peRate":7.104405,"amplitude":0.04834,"marketValue":1877903884.08,"askSize":6,"bidSize":194,"askPrice":16.57,"bidPrice":16.56,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.110156,"changeRate20Day":-0.141079,"changeRate60Day":-0.04,"changeRateWTD":-0.038886,"changeRateMTD":-0.070707,"changeRateQTD":-0.065463,"changeRateYTD":-0.188633,"amount":10238071.29891,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":6.957983,"pbRate":0.450553,"volumeRatio":0.970589,"committee":0.94,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.030193,"floatMarketCap":1793163582,"shortable":3,"shares":113399993,"floatShares":108282825,"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":17.17,"latestTime":"09:16 EDT","volume":921,"amount":15922.445094,"timestamp":1789478189369,"change":0.10999999999999943,"changeRate":0.006406523005241667},"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.17,"latestTime":"19:33 EDT","volume":140324,"amount":2409481.95,"timestamp":1789428816216,"change":0.019999999999999574,"changeRate":0.0011648223645893752},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.170000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5576,"impliedVolPercentile":0.0319},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":-0.035975,"change":-0.345,"latestPrice":9.245,"close":9.245,"volume":735720,"market":"US","high":9.56,"low":9.2,"preClose":9.59,"open":9.5,"turnoverRate":0.005145,"peRate":0,"amplitude":0.037539,"marketValue":1520131581.105,"askSize":180,"bidSize":300,"askPrice":9.25,"bidPrice":9.24,"week52High":11.97,"week52Low":6.2,"changeRate5Day":-0.092738,"changeRate20Day":0.145601,"changeRate60Day":0.012596,"changeRateWTD":-0.018577,"changeRateMTD":-0.01334,"changeRateQTD":-0.018577,"changeRateYTD":0.375744,"amount":6828192.863731,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.583333,"pbRate":-7.971032,"volumeRatio":0.946624,"committee":0.25,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1322035000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.59,"latestTime":"09:28 EDT","volume":4991,"amount":47598.538134,"timestamp":1789478892670,"change":-0.10999999999999943,"changeRate":-0.011470281543274185},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.59,"latestTime":"19:58 EDT","volume":204370,"amount":1941967.7008,"timestamp":1789430334266,"change":-0.019999999999999574,"changeRate":-0.002085505735140727},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.59000015258789,"latestTime":"20260915 04:00 EDT","volume":464,"amount":4469,"timestamp":1789459202178,"change":-0.07999992370605469,"changeRate":-0.008342014852259045},"impliedVol":1.0503,"impliedVolPercentile":0.9681},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.070042,"change":-1.01,"latestPrice":13.41,"close":13.41,"volume":15721,"market":"US","high":14.15,"low":13.26,"preClose":14.42,"open":14.15,"turnoverRate":0.028788,"peRate":30.145942,"amplitude":0.06172,"marketValue":281160765,"askSize":100,"bidSize":10,"askPrice":13.55,"bidPrice":13.32,"week52High":96.29,"week52Low":12.5001,"changeRate5Day":-0.116018,"changeRate20Day":-0.291226,"changeRate60Day":-0.238501,"changeRateWTD":-0.08589,"changeRateMTD":-0.17629,"changeRateQTD":-0.181319,"changeRateYTD":-0.735816,"amount":213688.557879,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.642726,"volumeRatio":2.426557,"committee":-0.818182,"roa":0.010668,"roe":0.065414,"changeRate5Min":-0.005193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7323201,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.42,"latestTime":"08:53 EDT","volume":2,"amount":29,"timestamp":1789476781511,"change":0.08000000000000007,"changeRate":0.005547850208044388},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.42,"latestTime":"19:30 EDT","volume":342,"amount":5076.72,"timestamp":1789428601208,"change":0.4800000000000004,"changeRate":0.033287101248266324},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.420000076293945,"latestTime":"20260915 04:00 EDT","volume":30,"amount":432,"timestamp":1789459202084,"change":-0.010000228881835938,"changeRate":-0.0006934971448631278},"impliedVol":1.1364,"impliedVolPercentile":0.9909}]}}}