美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋰電池

549.36

-7.2867-1.31%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：558.96

開：556.28

低：547.21

收：556.61

成交量：717.19萬

成交額：1.11億

市值：386.78億

流通市值：283.85億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FMC Corp. US FMC	10.995	+0.14%	+0.0150	46.97萬	512.63萬	13.73億
智利礦業化工 US SQM	69.69	-0.06%	-0.0400	43.43萬	3,018.49萬	199.06億
美國雅保 US ALB	112.93	-1.83%	-2.1000	47.32萬	5,362.15萬	132.92億
Quantumscape Corp. US QS	5.02	-3.46%	-0.1800	243.69萬	1,247.49萬	31.08億
Lithium Americas Corp. US LAC	2.77	-4.15%	-0.1200	335.83萬	942.47萬	10.02億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4545"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"鋰電池","latestPrice":549.32135,"timestamp":1789485457016,"preClose":556.6081,"halted":0,"volume":7171157,"delay":0,"changeRate":-0.013091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.286743,"latestTime":"09-15 11:17:37 EDT","open":556.27936,"high":558.963,"low":547.2115,"amount":110982548.80223,"amplitude":0.021113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.14483,"peRate":-24.000724,"turnoverRate":0.005746,"increases":1,"decrements":4,"flats":0,"marketCap":38678330304,"floatMarketCap":28384945024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":558.963,"amplitude":0.021113,"preClose":556.6081,"low":547.2115,"pbRate":"2.14483","latestPrice":549.3623,"volume":7171918,"delay":0,"open":556.27936,"prevYearClose":686.2101,"prevWeekClose":564.2057,"prevMonthClose":633.8445,"prevQuarterClose":643.5764,"fiveDayClose":614.8285,"twentyDayClose":622.9381,"sixtyDayClose":728.798,"secType":"PLATE","market":"US","turnoverRate":0.005747,"peRate":-24.000724,"marketCap":38683055104,"floatMarketCap":28389181952,"timestamp":1789485458688,"nameCN":"鋰電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.001366,"change":0.015,"latestPrice":10.995,"close":10.995,"volume":469665,"market":"US","high":11.07,"low":10.77,"preClose":10.98,"open":10.95,"turnoverRate":0.004049,"peRate":0,"amplitude":0.027322,"marketValue":1373496136.665,"askSize":700,"bidSize":283,"askPrice":11.02,"bidPrice":10.99,"week52High":38.6751,"week52Low":9.945,"changeRate5Day":-0.141686,"changeRate20Day":0.080059,"changeRate60Day":-0.048052,"changeRateWTD":-0.035526,"changeRateMTD":-0.046401,"changeRateQTD":-0.043913,"changeRateYTD":-0.207282,"amount":5126343.739357,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.839135,"volumeRatio":0.673212,"committee":-0.424212,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.074579,"floatMarketCap":1275419989.005,"shortable":3,"shares":124920067,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":10.98,"latestTime":"09:18 EDT","volume":2477,"amount":27460.896381,"timestamp":1789478331195,"change":0.1999999999999993,"changeRate":0.01821493624772307},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":10.98,"latestTime":"19:58 EDT","volume":86824,"amount":953505.57,"timestamp":1789430323409,"change":0.09999999999999964,"changeRate":0.009107468123861534},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.979999542236328,"latestTime":"20260915 04:00 EDT","volume":237,"amount":2608,"timestamp":1789459202118,"change":0.020000457763671875,"changeRate":0.001821535391393862},"impliedVol":0.7193,"impliedVolPercentile":0.4183},{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":-0.000574,"change":-0.04,"latestPrice":69.69,"close":69.69,"volume":434288,"market":"US","high":70.245,"low":68.78,"preClose":69.73,"open":69.86,"turnoverRate":0.002934,"peRate":14.339654,"amplitude":0.02101,"marketValue":19906098839.52,"askSize":99,"bidSize":200,"askPrice":69.75,"bidPrice":69.6,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.078906,"changeRate20Day":-0.072037,"changeRate60Day":-0.125486,"changeRateWTD":-0.002719,"changeRateMTD":-0.11796,"changeRateQTD":-0.058752,"changeRateYTD":0.012936,"amount":30184921.178833,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":33.830097,"pbRate":3.154124,"volumeRatio":1.529416,"committee":0.337793,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.035364,"floatMarketCap":10314120000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":69.73,"preClose":69.73,"latestTime":"09:23 EDT","volume":1521,"amount":106425.25218,"timestamp":1789478622628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.73,"latestTime":"19:46 EDT","volume":61261,"amount":4275746.3016,"timestamp":1789429564330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.7300033569336,"preClose":69.7300033569336,"latestTime":"20260915 04:00 EDT","volume":5,"amount":349,"timestamp":1789459202189,"change":0,"changeRate":0},"impliedVol":0.5041,"impliedVolPercentile":0.2709},{"symbol":"ALB","nameCN":"美國雅保","changeRate":-0.018256,"change":-2.1,"latestPrice":112.93,"close":112.93,"volume":473239,"market":"US","high":115.75,"low":112.5,"preClose":115.03,"open":115.37,"turnoverRate":0.004041,"peRate":0,"amplitude":0.028253,"marketValue":13291583192.2,"askSize":28,"bidSize":27,"askPrice":112.93,"bidPrice":112.87,"week52High":221,"week52Low":77.5,"changeRate5Day":-0.128425,"changeRate20Day":-0.157176,"changeRate60Day":-0.295728,"changeRateWTD":-0.039057,"changeRateMTD":-0.163296,"changeRateQTD":-0.163667,"changeRateYTD":-0.20157,"amount":53621536.513344,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.653169,"volumeRatio":0.607699,"committee":0.08,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.014342,"floatMarketCap":13225368267.720001,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":115.01,"preClose":115.03,"latestTime":"09:26 EDT","volume":7562,"amount":863126.22628,"timestamp":1789478776104,"change":-0.01999999999999602,"changeRate":-0.000173867686690394},"postHourTrading":{"tag":"盘后","latestPrice":115.29,"preClose":115.03,"latestTime":"19:59 EDT","volume":34514,"amount":3971385.4362,"timestamp":1789430365301,"change":0.2600000000000051,"changeRate":0.002260279926975616},"overnightTrading":{"tag":"夜盘","latestPrice":114.19999694824219,"preClose":115.02999877929688,"latestTime":"20260915 04:00 EDT","volume":1340,"amount":153949,"timestamp":1789459202188,"change":-0.8300018310546875,"changeRate":-0.007215524992286372},"impliedVol":0.5049,"impliedVolPercentile":0.0757},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.034615,"change":-0.18,"latestPrice":5.02,"close":5.02,"volume":2436937,"market":"US","high":5.26,"low":5.01,"preClose":5.2,"open":5.18,"turnoverRate":0.00468,"peRate":0,"amplitude":0.048077,"marketValue":3107949805.14,"askSize":4567,"bidSize":12307,"askPrice":5.02,"bidPrice":5.01,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.101968,"changeRate20Day":-0.179739,"changeRate60Day":-0.375622,"changeRateWTD":-0.049242,"changeRateMTD":-0.101968,"changeRateQTD":-0.335979,"changeRateYTD":-0.518234,"amount":12474945.341784,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.96568,"volumeRatio":0.925742,"committee":0.540879,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2614221073.4,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.2,"latestTime":"09:29 EDT","volume":28042,"amount":145439.300202,"timestamp":1789478999999,"change":-0.03000000000000025,"changeRate":-0.005769230769230817},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"19:58 EDT","volume":234631,"amount":1220536.8988,"timestamp":1789430318245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.199999809265137,"latestTime":"20260915 04:00 EDT","volume":13318,"amount":68888,"timestamp":1789459202188,"change":-0.06999969482421875,"changeRate":-0.013461480267652374},"impliedVol":0.761,"impliedVolPercentile":0.0677},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.041522,"change":-0.12,"latestPrice":2.77,"close":2.77,"volume":3358254,"market":"US","high":2.87,"low":2.76,"preClose":2.89,"open":2.85,"turnoverRate":0.009706,"peRate":0,"amplitude":0.038062,"marketValue":1002296246,"askSize":9840,"bidSize":10238,"askPrice":2.78,"bidPrice":2.77,"week52High":10.52,"week52Low":2.67,"changeRate5Day":-0.076667,"changeRate20Day":-0.120635,"changeRate60Day":-0.366133,"changeRateWTD":-0.04811,"changeRateMTD":-0.10356,"changeRateQTD":-0.280519,"changeRateYTD":-0.364679,"amount":9424661.877541,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.70727,"volumeRatio":0.876376,"committee":0.019823,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":-0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958420000,"shortable":3,"shares":361839800,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.89,"latestTime":"09:29 EDT","volume":56110,"amount":161976.075545,"timestamp":1789478998421,"change":-0.08000000000000007,"changeRate":-0.027681660899654004},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:56 EDT","volume":248944,"amount":718540.263199,"timestamp":1789430216760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20260915 04:00 EDT","volume":1417,"amount":4095,"timestamp":1789459202162,"change":0,"changeRate":0},"impliedVol":0.7512,"impliedVolPercentile":0.0558}]}}}