美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ARK ETF合集

718.58

-8.1727-1.12%

漲家數：1

跌家數：7

平家數：- -

市盈率：- -

高：724.58

開：724.58

低：714.05

收：726.71

成交量：284.33萬

成交額：1.84億

市值：137.32億

流通市值：137.32億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ARK Genomic Revolution ETF US ARKG	47.09	+0.62%	+0.2900	138.67萬	6,512.93萬	18.91億
ARK Autonomous Technology & Robotics ETF US ARKQ	118.605	-0.83%	-0.9900	1.94萬	231.06萬	18.50億
ARK Space Exploration & Innovation ETF US ARKX	31.345	-0.96%	-0.3050	7.92萬	249.63萬	7.43億
ARK Israel Innovative Technology ETF US IZRL	28.455	-1.18%	-0.3402	3,119	8.88萬	1.32億
The 3D Printing ETF US PRNT	23.79	-1.26%	-0.3026	8,202	19.56萬	5,828.55萬
ARK Innovation ETF US ARKK	83.62	-1.30%	-1.1000	127.41萬	1.07億	64.47億
ARK Next Generation Internet ETF US ARKW	155.52	-1.92%	-3.0400	3.39萬	526.17萬	18.12億
ARK Fintech Innovation ETF US ARKF	45.2295	-2.59%	-1.2005	3.77萬	170.52萬	7.98億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":718.54004,"timestamp":1789485208643,"preClose":726.71277,"halted":0,"volume":2843516,"delay":0,"changeRate":-0.011246,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.172729,"latestTime":"09-15 11:13:29 EDT","open":724.58203,"high":724.58203,"low":714.0511,"amount":183925349.837257,"amplitude":0.014491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.014736,"increases":1,"decrements":7,"flats":0,"marketCap":13731577284,"floatMarketCap":13731577284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":724.58203,"amplitude":0.014491,"preClose":726.71277,"low":714.0511,"latestPrice":718.5804,"volume":2843306,"delay":0,"open":724.58203,"prevYearClose":654.25586,"prevWeekClose":717.9874,"prevMonthClose":733.4724,"prevQuarterClose":702.3625,"fiveDayClose":736.4262,"twentyDayClose":715.2491,"sixtyDayClose":694.0734,"secType":"PLATE","market":"US","turnoverRate":0.014736,"marketCap":13731577284,"floatMarketCap":13731577284,"timestamp":1789485208107,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.006197,"change":0.29,"latestPrice":47.09,"close":47.09,"volume":1386674,"market":"US","high":47.42,"low":46.56,"preClose":46.8,"open":46.71,"turnoverRate":0.034537,"peRate":0,"amplitude":0.018376,"marketValue":1890663500,"askSize":105,"bidSize":212,"askPrice":47.09,"bidPrice":47.08,"week52High":50.535,"week52Low":24.6,"changeRate5Day":0.005123,"changeRate20Day":0.069255,"changeRate60Day":0.277537,"changeRateWTD":0.033582,"changeRateMTD":-0.002964,"changeRateQTD":0.119591,"changeRateYTD":0.625475,"amount":65129323.517387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.652955,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1890663500,"shortable":3,"shares":40150000,"floatShares":40150000,"preHourTrading":{"tag":"盘前","latestPrice":46.55,"preClose":46.8,"latestTime":"09:29 EDT","volume":259,"amount":12134.813558,"timestamp":1789478992518,"change":-0.25,"changeRate":-0.005341880341880342},"postHourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":46.8,"latestTime":"19:57 EDT","volume":4488938,"amount":218560893.8065,"timestamp":1789430257889,"change":0.0800000000000054,"changeRate":0.001709401709401825},"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":46.79999923706055,"latestTime":"20260915 04:00 EDT","volume":2319,"amount":109617,"timestamp":1789459202136,"change":0.10000228881835938,"changeRate":0.0021368010779617354},"impliedVol":0.4903,"impliedVolPercentile":0.3466},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.008278,"change":-0.99,"latestPrice":118.605,"close":118.605,"volume":19389,"market":"US","high":120.115,"low":118.245,"preClose":119.595,"open":120.065,"turnoverRate":0.001243,"peRate":0,"amplitude":0.015636,"marketValue":1850238000,"askSize":500,"bidSize":100,"askPrice":118.61,"bidPrice":118.53,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.043894,"changeRate20Day":-0.09094,"changeRate60Day":-0.109371,"changeRateWTD":-0.022701,"changeRateMTD":-0.031796,"changeRateQTD":-0.102972,"changeRateYTD":0.034406,"amount":2310619.046585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68508,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3109,"divideRate":0.002621,"floatMarketCap":1850238000,"shortable":3,"shares":15600000,"floatShares":15600000,"preHourTrading":{"tag":"盘前","latestPrice":119.8,"preClose":119.595,"latestTime":"09:16 EDT","volume":178,"amount":21237.381852,"timestamp":1789478183825,"change":0.2049999999999983,"changeRate":0.001714118483214167},"postHourTrading":{"tag":"盘后","latestPrice":119.595,"preClose":119.595,"latestTime":"19:30 EDT","volume":578,"amount":69216.339,"timestamp":1789428606373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.5999984741211,"preClose":119.59500122070312,"latestTime":"20260915 04:00 EDT","volume":16,"amount":1917,"timestamp":1789459202169,"change":0.00499725341796875,"changeRate":0.00004178480176396933},"impliedVol":0.3192,"impliedVolPercentile":0.247},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.009637,"change":-0.305,"latestPrice":31.345,"close":31.345,"volume":79213,"market":"US","high":31.815,"low":31.25,"preClose":31.65,"open":31.77,"turnoverRate":0.003342,"peRate":0,"amplitude":0.017852,"marketValue":742876500,"askSize":24,"bidSize":796,"askPrice":31.34,"bidPrice":31.33,"week52High":37.89,"week52Low":25.17,"changeRate5Day":-0.036132,"changeRate20Day":-0.096686,"changeRate60Day":-0.093027,"changeRateWTD":-0.015546,"changeRateMTD":-0.031964,"changeRateQTD":-0.081331,"changeRateYTD":0.081608,"amount":2496313.340214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728146,"committee":-0.722222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":742876500,"shortable":3,"shares":23700000,"floatShares":23700000,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.65,"latestTime":"09:19 EDT","volume":382,"amount":12039.362974,"timestamp":1789478388547,"change":0.3500000000000014,"changeRate":0.011058451816745701},"postHourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.65,"latestTime":"19:30 EDT","volume":783,"amount":24733.234,"timestamp":1789428606136,"change":-0.22999999999999687,"changeRate":-0.007266982622432761},"overnightTrading":{"tag":"夜盘","latestPrice":31.459999084472656,"preClose":31.649999618530273,"latestTime":"20260915 04:00 EDT","volume":16,"amount":505,"timestamp":1789459202178,"change":-0.1900005340576172,"changeRate":-0.006003176503875112},"impliedVol":0.3243,"impliedVolPercentile":0.3307},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.011814,"change":-0.3402,"latestPrice":28.455,"close":28.455,"volume":3119,"market":"US","high":28.455,"low":28.455,"preClose":28.7952,"open":28.455,"turnoverRate":0.000671,"peRate":0,"amplitude":0,"marketValue":132315750,"askSize":100,"bidSize":100,"askPrice":28.47,"bidPrice":27.94,"week52High":32.76,"week52Low":25.96,"changeRate5Day":-0.015398,"changeRate20Day":-0.032291,"changeRate60Day":-0.045134,"changeRateWTD":-0.004032,"changeRateMTD":-0.034442,"changeRateQTD":-0.063287,"changeRateYTD":-0.048009,"amount":88757.998034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.626196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7742,"divideRate":0.027208,"floatMarketCap":132315750,"shortable":3,"shares":4650000,"floatShares":4650000,"postHourTrading":{"tag":"盘后","latestPrice":28.885,"preClose":28.7952,"latestTime":"19:30 EDT","volume":47,"amount":1349.628,"timestamp":1789428607041,"change":0.08980000000000032,"changeRate":0.0031185753181085848},"overnightTrading":{"tag":"夜盘","latestPrice":28.79520034790039,"preClose":28.79520034790039,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2117,"impliedVolPercentile":0.7888},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.01256,"change":-0.3026,"latestPrice":23.79,"close":23.79,"volume":8202,"market":"US","high":23.8501,"low":23.79,"preClose":24.0926,"open":23.85,"turnoverRate":0.003348,"peRate":0,"amplitude":0.002495,"marketValue":58285500,"askSize":400,"bidSize":20,"askPrice":23.98,"bidPrice":23.75,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.031577,"changeRate20Day":-0.078978,"changeRate60Day":-0.067425,"changeRateWTD":-0.012453,"changeRateMTD":-0.065593,"changeRateQTD":-0.031746,"changeRateYTD":0.064906,"amount":195610.053177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.63705,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.007394,"floatMarketCap":58285500,"shortable":3,"shares":2450000,"floatShares":2450000,"preHourTrading":{"tag":"盘前","latestPrice":25.99,"preClose":24.0926,"latestTime":"08:21 EDT","volume":1924,"amount":50004.76,"timestamp":1789474888206,"change":1.8973999999999975,"changeRate":0.07875447232760256},"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.0926,"latestTime":"19:30 EDT","volume":20,"amount":481.1194,"timestamp":1789428602470,"change":0.14739999999999753,"changeRate":0.006118061147406155},"overnightTrading":{"tag":"夜盘","latestPrice":24.092599868774414,"preClose":24.092599868774414,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.086,"impliedVolPercentile":0.255},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.012984,"change":-1.1,"latestPrice":83.62,"close":83.62,"volume":1274118,"market":"US","high":84.32,"low":83.01,"preClose":84.72,"open":83.9,"turnoverRate":0.016526,"peRate":0,"amplitude":0.015463,"marketValue":6447102000,"askSize":179,"bidSize":400,"askPrice":83.62,"bidPrice":83.6,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.028578,"changeRate20Day":0.022875,"changeRate60Day":0.042773,"changeRateWTD":0.000479,"changeRateMTD":-0.022788,"changeRateQTD":0.034645,"changeRateYTD":0.087103,"amount":106592454.085739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.147363,"committee":0.767528,"roa":0,"roe":0,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6447102000,"shortable":3,"shares":77100000,"floatShares":77100000,"preHourTrading":{"tag":"盘前","latestPrice":84.21,"preClose":84.72,"latestTime":"09:26 EDT","volume":4526,"amount":378696.14539,"timestamp":1789478792030,"change":-0.5100000000000051,"changeRate":-0.006019830028328672},"postHourTrading":{"tag":"盘后","latestPrice":84.74,"preClose":84.72,"latestTime":"19:56 EDT","volume":8103,"amount":685974.6886,"timestamp":1789430188474,"change":0.01999999999999602,"changeRate":0.00023607176581676135},"overnightTrading":{"tag":"夜盘","latestPrice":84.41000366210938,"preClose":84.72000122070312,"latestTime":"20260915 04:00 EDT","volume":2138,"amount":180590,"timestamp":1789459202191,"change":-0.30999755859375,"changeRate":-0.0036590835000837505},"impliedVol":0.366,"impliedVolPercentile":0.1633},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.019173,"change":-3.04,"latestPrice":155.52,"close":155.52,"volume":33868,"market":"US","high":156.6,"low":154.71,"preClose":158.56,"open":156.13,"turnoverRate":0.002907,"peRate":0,"amplitude":0.01192,"marketValue":1811808000,"askSize":500,"bidSize":400,"askPrice":155.91,"bidPrice":155.13,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.01607,"changeRate20Day":0.022284,"changeRate60Day":0.060629,"changeRateWTD":0.000193,"changeRateMTD":-0.009931,"changeRateQTD":0.073588,"changeRateYTD":0.052731,"amount":5261675.654358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.302292,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3467,"divideRate":0.015089,"floatMarketCap":1811808000,"shortable":3,"shares":11650000,"floatShares":11650000,"preHourTrading":{"tag":"盘前","latestPrice":158.75,"preClose":158.56,"latestTime":"09:20 EDT","volume":522,"amount":82174.21092,"timestamp":1789478439636,"change":0.18999999999999773,"changeRate":0.0011982845610494306},"postHourTrading":{"tag":"盘后","latestPrice":158.49,"preClose":158.56,"latestTime":"19:56 EDT","volume":317,"amount":50263.5,"timestamp":1789430191019,"change":-0.06999999999999318,"changeRate":-0.000441473259333963},"overnightTrading":{"tag":"夜盘","latestPrice":158.55999755859375,"preClose":158.55999755859375,"latestTime":"20260915 04:00 EDT","volume":20,"amount":3171,"timestamp":1789459202205,"change":0,"changeRate":0},"impliedVol":0.3279,"impliedVolPercentile":0.2112},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.025856,"change":-1.2005,"latestPrice":45.2295,"close":45.2295,"volume":37665,"market":"US","high":45.6745,"low":44.91,"preClose":46.43,"open":45.66,"turnoverRate":0.002134,"peRate":0,"amplitude":0.016466,"marketValue":798300675,"askSize":300,"bidSize":300,"askPrice":45.37,"bidPrice":45.11,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":-0.015894,"changeRate20Day":0.047464,"changeRate60Day":0.12989,"changeRateWTD":0.003094,"changeRateMTD":-0.024175,"changeRateQTD":0.146211,"changeRateYTD":-0.050399,"amount":1705242.12719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958409,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.043,"divideRate":0.000951,"floatMarketCap":798300675,"shortable":3,"shares":17650000,"floatShares":17650000,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.43,"latestTime":"09:19 EDT","volume":41,"amount":1891.109994,"timestamp":1789478399680,"change":-0.4299999999999997,"changeRate":-0.009261253499892305},"postHourTrading":{"tag":"盘后","latestPrice":46.43,"preClose":46.43,"latestTime":"19:45 EDT","volume":167,"amount":7714.25,"timestamp":1789429549587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":46.43000030517578,"latestTime":"20260915 04:00 EDT","volume":5,"amount":229,"timestamp":1789459202189,"change":-0.6599998474121094,"changeRate":-0.014214943852553365},"impliedVol":0.3019,"impliedVolPercentile":0.239}]}}}