美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

充電樁

12.15

-0.1299-1.06%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：12.34

開：12.28

低：12.03

收：12.28

成交量：78.99萬

成交額：258.47萬

市值：4.21億

流通市值：3.59億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

能鏈智電 US NAAS	3.18	+0.16%	+0.0052	1,131	3,601.22	7,811.00萬
ChargePoint Holdings Inc. US CHPT	8.79	-0.57%	-0.0500	25.46萬	222.16萬	2.36億
Beam Global US BEEM	1.39	-2.11%	-0.0300	8.95萬	12.33萬	3,146.03萬
Blink Charging US BLNK	0.5206	-2.62%	-0.0140	44.39萬	23.34萬	7,545.51萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4542"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充電樁","latestPrice":12.153199,"timestamp":1789485212077,"preClose":12.283105,"halted":0,"volume":789873,"delay":0,"changeRate":-0.010576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.129906,"latestTime":"09-15 11:13:45 EDT","open":12.283105,"high":12.336059,"low":12.028438,"amount":2584722.542675,"amplitude":0.025044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-4.045518,"peRate":-1.372932,"turnoverRate":0.004018,"increases":1,"decrements":3,"flats":0,"marketCap":421039788,"floatMarketCap":358975356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":12.336059,"amplitude":0.025044,"preClose":12.283105,"low":12.028438,"pbRate":"-4.045518","latestPrice":12.153199,"volume":789873,"delay":0,"open":12.283105,"prevYearClose":11.234604,"prevWeekClose":12.5472,"prevMonthClose":9.4209,"prevQuarterClose":10.2229,"fiveDayClose":12.9244,"twentyDayClose":9.8643,"sixtyDayClose":12.4332,"secType":"PLATE","market":"US","turnoverRate":0.004018,"peRate":-1.372932,"marketCap":421039788,"floatMarketCap":358975356,"timestamp":1789485212077,"nameCN":"充電樁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAAS","nameCN":"能鏈智電","changeRate":0.001638,"change":0.0052,"latestPrice":3.18,"close":3.18,"volume":1131,"market":"US","high":3.198,"low":3.18,"preClose":3.1748,"open":3.198,"turnoverRate":0.000133,"peRate":0,"amplitude":0.00567,"marketValue":78110022,"askSize":100,"bidSize":100,"askPrice":3.25,"bidPrice":3.1,"week52High":4.55,"week52Low":1.8,"changeRate5Day":0.025806,"changeRate20Day":-0.059172,"changeRate60Day":0.026005,"changeRateWTD":-0.021538,"changeRateMTD":-0.021538,"changeRateQTD":0.074324,"changeRateYTD":-0.059172,"amount":3601.224551,"eps":-20.693001,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.083512,"volumeRatio":0.27003,"committee":0,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27041060.04,"shortable":3,"shares":24562900,"floatShares":8503478,"postHourTrading":{"tag":"盘后","latestPrice":3.1748,"preClose":3.1748,"latestTime":"19:30 EDT","volume":5,"amount":15.95,"timestamp":1789428601672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.174799919128418,"preClose":3.174799919128418,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.005656,"change":-0.05,"latestPrice":8.79,"close":8.79,"volume":254629,"market":"US","high":8.8699,"low":8.63,"preClose":8.84,"open":8.7,"turnoverRate":0.009782,"peRate":0,"amplitude":0.027138,"marketValue":236014347.96,"askSize":152,"bidSize":510,"askPrice":8.8,"bidPrice":8.78,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.0619,"changeRate20Day":0.494898,"changeRate60Day":0.057762,"changeRateWTD":-0.029801,"changeRateMTD":0.598182,"changeRateQTD":0.48731,"changeRateYTD":0.323795,"amount":2221609.22499,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.539243,"volumeRatio":0.378685,"committee":0.540785,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228803700,"shortable":0,"shares":26850324,"floatShares":26030000,"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.84,"latestTime":"09:22 EDT","volume":4281,"amount":37667.697048,"timestamp":1789478557672,"change":-0.08000000000000007,"changeRate":-0.009049773755656116},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.84,"latestTime":"19:58 EDT","volume":9489,"amount":84391.9736,"timestamp":1789430318212,"change":0.040000000000000924,"changeRate":0.004524886877828159},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.84000015258789,"latestTime":"20260915 04:00 EDT","volume":3727,"amount":32551,"timestamp":1789459202213,"change":-0.11999988555908203,"changeRate":-0.013574647453365974},"impliedVol":0.8129,"impliedVolPercentile":0.1036},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.021127,"change":-0.03,"latestPrice":1.39,"close":1.39,"volume":89544,"market":"US","high":1.418,"low":1.36,"preClose":1.42,"open":1.4,"turnoverRate":0.004149,"peRate":0,"amplitude":0.040845,"marketValue":31460307.85,"askSize":1548,"bidSize":2907,"askPrice":1.39,"bidPrice":1.38,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":-0.021127,"changeRate20Day":0.219298,"changeRate60Day":0.014599,"changeRateWTD":-0.027972,"changeRateMTD":-0.021127,"changeRateQTD":0.069231,"changeRateYTD":-0.073333,"amount":123286.479609,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.553135,"volumeRatio":1.095173,"committee":0.305051,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30001033.03,"shortable":3,"shares":22633315,"floatShares":21583477,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.42,"latestTime":"09:29 EDT","volume":938,"amount":1310.787089,"timestamp":1789478954721,"change":-0.030000000000000027,"changeRate":-0.021126760563380302},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.42,"latestTime":"19:49 EDT","volume":4639,"amount":6499.5722,"timestamp":1789429762355,"change":-0.020000000000000018,"changeRate":-0.014084507042253534},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.3413,"impliedVolPercentile":0.7012},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.026188,"change":-0.014,"latestPrice":0.5206,"close":0.5206,"volume":443885,"market":"US","high":0.5402,"low":0.5206,"preClose":0.5346,"open":0.535,"turnoverRate":0.00316,"peRate":0,"amplitude":0.036663,"marketValue":75455095.5496,"askSize":3200,"bidSize":1006,"askPrice":0.5212,"bidPrice":0.52,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":-0.093031,"changeRate20Day":-0.105652,"changeRate60Day":-0.199077,"changeRateWTD":-0.043366,"changeRateMTD":0.001539,"changeRateQTD":-0.186308,"changeRateYTD":-0.21949,"amount":233392.373701,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.57879,"volumeRatio":1.858795,"committee":-0.521636,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":-0.004398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73129561.2934,"shortable":3,"shares":144938716,"floatShares":140471689,"preHourTrading":{"tag":"盘前","latestPrice":0.545,"preClose":0.5346,"latestTime":"09:20 EDT","volume":13758,"amount":7482.897779,"timestamp":1789478442269,"change":0.010400000000000076,"changeRate":0.019453797231575153},"postHourTrading":{"tag":"盘后","latestPrice":0.545,"preClose":0.5346,"latestTime":"19:40 EDT","volume":8362,"amount":4485.764525,"timestamp":1789429233152,"change":0.010400000000000076,"changeRate":0.019453797231575153},"overnightTrading":{"tag":"夜盘","latestPrice":0.534600019454956,"preClose":0.534600019454956,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4957,"impliedVolPercentile":0.1036}]}}}