美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲計算

2,129.98

-26.1919-1.21%

漲家數：1

跌家數：6

平家數：- -

市盈率：- -

高：2,151.75

開：2,148.86

低：2,124.06

收：2,156.17

成交量：3,917.20萬

成交額：100.18億

市值：11.77萬億

流通市值：10.80萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	109.67	+0.40%	+0.4400	199.47萬	2.20億	2,725.98億
IBM US IBM	248.885	-0.08%	-0.2050	92.84萬	2.30億	2,339.23億
賽富時 US CRM	259.09	-0.13%	-0.3400	225.12萬	5.80億	2,132.31億
微軟 US MSFT	501.31	-0.81%	-4.1000	464.40萬	23.26億	3.73萬億
甲骨文 US ORCL	143.15	-1.13%	-1.6400	1,213.82萬	17.23億	4,328.48億
谷歌A US GOOGL	344.65	-1.36%	-4.7400	635.22萬	21.95億	4.22萬億
亞馬遜 US AMZN	248.855	-1.85%	-4.6850	1,068.89萬	26.78億	2.68萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"雲計算","latestPrice":2129.983,"timestamp":1789485223904,"preClose":2156.1748,"halted":0,"volume":39171963,"delay":0,"changeRate":-0.012147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.191895,"latestTime":"09-15 11:13:44 EDT","open":2148.857,"high":2151.7507,"low":2124.055,"amount":10017789083.25037,"amplitude":0.012845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.150984,"peRate":20.820286,"turnoverRate":0.001156,"increases":1,"decrements":6,"flats":0,"marketCap":11769487147008,"floatMarketCap":10803334807552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2151.7507,"amplitude":0.012845,"preClose":2156.1748,"low":2124.055,"pbRate":"6.150984","latestPrice":2129.983,"volume":39171966,"delay":0,"open":2148.857,"prevYearClose":2043.9534,"prevWeekClose":2123.893,"prevMonthClose":2148.8652,"prevQuarterClose":1947.4064,"fiveDayClose":2125.4414,"twentyDayClose":2118.8245,"sixtyDayClose":2002.9635,"secType":"PLATE","market":"US","turnoverRate":0.001156,"peRate":20.820286,"marketCap":11769487147008,"floatMarketCap":10803334807552,"timestamp":1789485223985,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.004028,"change":0.44,"latestPrice":109.67,"close":109.67,"volume":1994695,"market":"US","high":110.8,"low":109.44,"preClose":109.23,"open":109.69,"turnoverRate":0.000844,"peRate":25.03019,"amplitude":0.012451,"marketValue":272598341747.38,"askSize":29,"bidSize":42,"askPrice":109.68,"bidPrice":109.65,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.02654,"changeRate20Day":-0.1206,"changeRate60Day":0.023996,"changeRateWTD":0.003385,"changeRateMTD":-0.038151,"changeRateQTD":0.142634,"changeRateYTD":-0.251808,"amount":219617955.710564,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.19177,"pbRate":0.259856,"volumeRatio":1.051371,"committee":0.69,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009574,"floatMarketCap":259259880000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4539,"impliedVolPercentile":0.3984},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000823,"change":-0.205,"latestPrice":248.885,"close":248.885,"volume":928355,"market":"US","high":249.48,"low":246.15,"preClose":249.09,"open":246.77,"turnoverRate":0.000994,"peRate":22.004687,"amplitude":0.013369,"marketValue":233923347912.8,"askSize":100,"bidSize":54,"askPrice":248.97,"bidPrice":248.82,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.072364,"changeRate20Day":0.087546,"changeRate60Day":-0.000863,"changeRateWTD":0.022997,"changeRateMTD":0.064202,"changeRateQTD":-0.11495,"changeRateYTD":-0.159768,"amount":230360309.264603,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.295152,"pbRate":6.789834,"volumeRatio":0.60546,"committee":-0.298701,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.027041,"floatMarketCap":232413337480.41498,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":249.09,"latestTime":"09:29 EDT","volume":13968,"amount":3434819.61744,"timestamp":1789478970706,"change":-3.0900000000000034,"changeRate":-0.012405154763338566},"postHourTrading":{"tag":"盘后","latestPrice":248.6,"preClose":249.09,"latestTime":"19:59 EDT","volume":1253210,"amount":310702895.0438,"timestamp":1789430370717,"change":-0.4900000000000091,"changeRate":-0.0019671604640893216},"overnightTrading":{"tag":"夜盘","latestPrice":246.17999267578125,"preClose":249.08999633789062,"latestTime":"20260915 04:00 EDT","volume":3113,"amount":770513,"timestamp":1789459202219,"change":-2.910003662109375,"changeRate":-0.011682539262483888},"impliedVol":0.3454,"impliedVolPercentile":0.3944},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.001311,"change":-0.34,"latestPrice":259.09,"close":259.09,"volume":2251208,"market":"US","high":260.265,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.002839,"peRate":24.009056,"amplitude":0.016825,"marketValue":213231070000,"askSize":20,"bidSize":121,"askPrice":259.16,"bidPrice":259.01,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.040021,"changeRate20Day":0.356705,"changeRate60Day":0.70701,"changeRateWTD":0.045899,"changeRateMTD":0.006018,"changeRateQTD":0.653836,"changeRateYTD":-0.02197,"amount":579857263.928711,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.216667,"pbRate":5.556076,"volumeRatio":0.672302,"committee":0.716312,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006608,"floatMarketCap":205458369999.99997,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4346,"impliedVolPercentile":0.3785},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.008112,"change":-4.1,"latestPrice":501.31,"close":501.31,"volume":4643950,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.000626,"peRate":27.928133,"amplitude":0.015235,"marketValue":3725925242228.05,"askSize":10,"bidSize":6,"askPrice":501.27,"bidPrice":501.07,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.0149,"changeRate20Day":0.043635,"changeRate60Day":0.321323,"changeRateWTD":0.01146,"changeRateMTD":-0.011788,"changeRateQTD":0.343923,"changeRateYTD":0.036578,"amount":2325837210.858154,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.928134,"pbRate":8.422321,"volumeRatio":1.019351,"committee":-0.054545,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007261,"floatMarketCap":3720932377606.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2645,"impliedVolPercentile":0.2908},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.011327,"change":-1.64,"latestPrice":143.15,"close":143.15,"volume":12138191,"market":"US","high":144.88,"low":140.41,"preClose":144.79,"open":143.36,"turnoverRate":0.006532,"peRate":22.444415,"amplitude":0.030872,"marketValue":432847808400,"askSize":127,"bidSize":60,"askPrice":143.22,"bidPrice":143.06,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.119185,"changeRate20Day":-0.023866,"changeRate60Day":-0.223235,"changeRateWTD":-0.047445,"changeRateMTD":-0.040035,"changeRateQTD":-0.0232,"changeRateYTD":-0.265558,"amount":1723268251.791931,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.554031,"pbRate":7.00197,"volumeRatio":0.930651,"committee":-0.358289,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.002521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013971,"floatMarketCap":266008793554.7,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":143.37,"preClose":144.79,"latestTime":"09:29 EDT","volume":354074,"amount":50895885.58936,"timestamp":1789478999999,"change":-1.4199999999999875,"changeRate":-0.009807307134470526},"postHourTrading":{"tag":"盘后","latestPrice":144.37,"preClose":144.79,"latestTime":"19:59 EDT","volume":698065,"amount":100965237.7804,"timestamp":1789430393516,"change":-0.4199999999999875,"changeRate":-0.0029007528144207994},"overnightTrading":{"tag":"夜盘","latestPrice":143.5800018310547,"preClose":144.7899932861328,"latestTime":"20260915 04:00 EDT","volume":101762,"amount":14684577,"timestamp":1789459202225,"change":-1.209991455078125,"changeRate":-0.008356872098798636},"impliedVol":0.5265,"impliedVolPercentile":0.1594},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.013567,"change":-4.74,"latestPrice":344.65,"close":344.65,"volume":6352153,"market":"US","high":348.07,"low":343.8,"preClose":349.39,"open":346.78,"turnoverRate":0.000598,"peRate":17.282724,"amplitude":0.012221,"marketValue":4215069499999.9995,"askSize":29,"bidSize":80,"askPrice":344.65,"bidPrice":344.6,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.01859,"changeRate20Day":0.00189,"changeRate60Day":-0.063527,"changeRateWTD":0.018168,"changeRateMTD":0.015618,"changeRateQTD":-0.035593,"changeRateYTD":0.101118,"amount":2194505443.989655,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.910347,"pbRate":6.771664,"volumeRatio":0.849286,"committee":0.46789,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002466,"floatMarketCap":3663284850000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":349.39,"latestTime":"19:59 EDT","volume":3698122,"amount":1291395196.29301,"timestamp":1789430396002,"change":-2.1100000000000136,"changeRate":-0.006039096711411356},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3145,"impliedVolPercentile":0.1912},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.018478,"change":-4.685,"latestPrice":248.855,"close":248.855,"volume":10688890,"market":"US","high":253.27,"low":248.435,"preClose":253.54,"open":252.375,"turnoverRate":0.001083,"peRate":20.011035,"amplitude":0.01907,"marketValue":2676249331440.145,"askSize":404,"bidSize":54,"askPrice":248.86,"bidPrice":248.83,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.03158,"changeRate20Day":-0.047664,"changeRate60Day":0.01827,"changeRateWTD":-0.030863,"changeRateMTD":-0.042018,"changeRateQTD":0.044118,"changeRateYTD":0.078134,"amount":2678135020.620575,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.70781,"pbRate":4.851618,"volumeRatio":1.344941,"committee":0.971831,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2456290577953,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3261,"impliedVolPercentile":0.2869}]}}}