美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

激光雷達概念

4,363.74

-75.4536-1.70%

漲家數：- -

跌家數：2

平家數：- -

市盈率：- -

高：4,469.88

開：4,464.93

低：4,355.93

收：4,439.19

成交量：21.06萬

成交額：154.47萬

市值：1.35億

流通市值：1.34億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tema Photonics & Optical ETF US LAZR	40.47	-0.39%	-0.1600	3.08萬	125.93萬	8,701.05萬
維視圖像 US MVIS	1.565	-3.99%	-0.0650	17.97萬	28.43萬	4,787.09萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4537"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"激光雷達概念","latestPrice":4363.739,"timestamp":1789485219120,"preClose":4439.1924,"halted":0,"volume":210570,"delay":0,"changeRate":-0.016997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-75.453613,"latestTime":"09-15 11:13:43 EDT","open":4464.9287,"high":4469.8765,"low":4355.929,"amount":1544690.546211,"amplitude":0.025668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.892091,"peRate":-0.34159,"turnoverRate":0.006503,"increases":0,"decrements":2,"flats":0,"marketCap":134881388,"floatMarketCap":134322648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":4469.8765,"amplitude":0.025668,"preClose":4439.1924,"low":4355.929,"pbRate":"1.892091","latestPrice":4363.739,"volume":210570,"delay":0,"open":4464.9287,"prevYearClose":69.39877,"prevWeekClose":4672.3687,"prevMonthClose":4780.8857,"prevQuarterClose":984.4938,"fiveDayClose":4765.7974,"twentyDayClose":5634.2705,"sixtyDayClose":30.5217,"secType":"PLATE","market":"US","turnoverRate":0.006503,"peRate":-0.34159,"marketCap":134881388,"floatMarketCap":134322648,"timestamp":1789485219120,"nameCN":"激光雷達概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.003938,"change":-0.16,"latestPrice":40.47,"close":40.47,"volume":30805,"market":"US","high":41.1,"low":40.47,"preClose":40.63,"open":41.03,"turnoverRate":0.014328,"peRate":0,"amplitude":0.015506,"marketValue":87010500,"askSize":100,"bidSize":100,"askPrice":40.51,"bidPrice":40.39,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.095845,"changeRate20Day":-0.198614,"changeRate60Day":0,"changeRateWTD":-0.07687,"changeRateMTD":-0.05466,"changeRateQTD":-0.200221,"changeRateYTD":-0.191247,"amount":1259328.762436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.182412,"volumeRatio":0.92584,"committee":0,"roa":-0.649717,"roe":0,"changeRate5Min":-0.003938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87010500,"shortable":0,"shares":2150000,"floatShares":2150000,"preHourTrading":{"tag":"盘前","latestPrice":41.5254,"preClose":40.63,"latestTime":"09:19 EDT","volume":659,"amount":27085.63149,"timestamp":1789478364150,"change":0.8953999999999951,"changeRate":0.022037903027319592},"postHourTrading":{"tag":"盘后","latestPrice":40.52,"preClose":40.63,"latestTime":"19:56 EDT","volume":1093,"amount":44601.365,"timestamp":1789430217878,"change":-0.10999999999999943,"changeRate":-0.002707359094265307},"impliedVol":0.6073,"impliedVolPercentile":0.0088},{"symbol":"MVIS","nameCN":"維視圖像","changeRate":-0.039877,"change":-0.065,"latestPrice":1.565,"close":1.565,"volume":179728,"market":"US","high":1.635,"low":1.555,"preClose":1.63,"open":1.6,"turnoverRate":0.005945,"peRate":0,"amplitude":0.04908,"marketValue":47870885.125,"askSize":2797,"bidSize":3557,"askPrice":1.57,"bidPrice":1.56,"week52High":23.1,"week52Low":1.5,"changeRate5Day":-0.062874,"changeRate20Day":-0.268692,"changeRate60Day":-0.713527,"changeRateWTD":-0.045732,"changeRateMTD":-0.135359,"changeRateQTD":-0.680938,"changeRateYTD":-0.874009,"amount":284324.749853,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.321688,"volumeRatio":0.437912,"committee":0.11961,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47312141,"shortable":0,"shares":30588425,"floatShares":30231400,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.63,"latestTime":"09:28 EDT","volume":3995,"amount":6549.774535,"timestamp":1789478905099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"19:57 EDT","volume":10487,"amount":17145.7253,"timestamp":1789430267897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260915 04:00 EDT","volume":504,"amount":822,"timestamp":1789459202212,"change":0,"changeRate":0},"impliedVol":0.5176,"impliedVolPercentile":0.076}]}}}