美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥外包概念

2,347.17

+31.611.37%

漲家數：2

跌家數：- -

平家數：- -

市盈率：- -

高：2,348.98

開：2,314.34

低：2,291.59

收：2,315.55

成交量：38.34萬

成交額：1.03億

市值：575.32億

流通市值：537.09億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

艾昆緯 US IQV	270.205	+1.71%	+4.54	27.84萬	7,481.17萬	444.76億
查爾斯河 US CRL	273.49	+0.14%	+0.3800	10.49萬	2,862.24萬	130.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":2347.1682,"timestamp":1789482672440,"preClose":2315.5544,"halted":0,"volume":383421,"delay":0,"changeRate":0.013653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":31.61377,"latestTime":"09-15 10:31:13 EDT","open":2314.3384,"high":2348.98,"low":2291.5933,"amount":103416738.25744,"amplitude":0.024783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.256069,"peRate":49.598837,"turnoverRate":0.001935,"increases":2,"decrements":0,"flats":0,"marketCap":57531843584,"floatMarketCap":53708537856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2348.98,"amplitude":0.024783,"preClose":2315.5544,"low":2291.5933,"pbRate":"6.256069","latestPrice":2347.1682,"volume":383421,"delay":0,"open":2314.3384,"prevYearClose":1899.2574,"prevWeekClose":2299.2998,"prevMonthClose":2315.4355,"prevQuarterClose":1735.823,"fiveDayClose":2289.4553,"twentyDayClose":2179.0166,"sixtyDayClose":1484.0847,"secType":"PLATE","market":"US","turnoverRate":0.001935,"peRate":49.598837,"marketCap":57531843584,"floatMarketCap":53708537856,"timestamp":1789482672440,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"艾昆緯","changeRate":0.01707,"change":4.535,"latestPrice":270.205,"close":270.205,"volume":278407,"market":"US","high":270.42,"low":262.95,"preClose":265.67,"open":265.055,"turnoverRate":0.001844,"peRate":33.47187,"amplitude":0.028118,"marketValue":44475743000,"askSize":100,"bidSize":158,"askPrice":270.39,"bidPrice":270.03,"week52High":271.7999,"week52Low":154.5,"changeRate5Day":0.042417,"changeRate20Day":0.120067,"changeRate60Day":0.610568,"changeRateWTD":0.032223,"changeRateMTD":0.034515,"changeRateQTD":0.398432,"changeRateYTD":0.198727,"amount":74811728.162689,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":34.464923,"pbRate":7.207218,"volumeRatio":1.347119,"committee":0.224806,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40800955000,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":267,"preClose":265.67,"latestTime":"08:37 EDT","volume":12,"amount":3201.33984,"timestamp":1789475877428,"change":1.329999999999984,"changeRate":0.005006210712538051},"postHourTrading":{"tag":"盘后","latestPrice":265.67,"preClose":265.67,"latestTime":"19:41 EDT","volume":47127,"amount":12520220.34,"timestamp":1789429311138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.5,"preClose":265.6700134277344,"latestTime":"20260915 04:00 EDT","volume":90,"amount":23806,"timestamp":1789459202214,"change":-1.170013427734375,"changeRate":-0.004404010120068118},"impliedVol":0.3568,"impliedVolPercentile":0.3028},{"symbol":"CRL","nameCN":"查爾斯河","changeRate":0.001391,"change":0.38,"latestPrice":273.49,"close":273.49,"volume":104852,"market":"US","high":275.2,"low":269.97,"preClose":273.11,"open":271.945,"turnoverRate":0.002222,"peRate":0,"amplitude":0.01915,"marketValue":13056104103.28,"askSize":20,"bidSize":3,"askPrice":273.31,"bidPrice":272.7,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.025894,"changeRate20Day":-0.045876,"changeRate60Day":0.478324,"changeRateWTD":-0.017142,"changeRateMTD":-0.051173,"changeRateQTD":0.205917,"changeRateYTD":0.371015,"amount":28622397.717407,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.597809,"volumeRatio":0.743451,"committee":-0.73913,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.003879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12907585358.78,"shortable":3,"shares":47738872,"floatShares":47195822,"postHourTrading":{"tag":"盘后","latestPrice":273.11,"preClose":273.11,"latestTime":"19:57 EDT","volume":497081,"amount":135757760.21,"timestamp":1789430247988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":273.1099853515625,"preClose":273.1099853515625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4532,"impliedVolPercentile":0.3426}]}}}