美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IDC概念

4,072.73

+48.411.20%

漲家數：6

跌家數：2

平家數：- -

市盈率：- -

高：4,088.93

開：4,060.14

低：4,057.04

收：4,024.32

成交量：5,719.27萬

成交額：110.85億

市值：6.69萬億

流通市值：6.45萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	509.285	+3.22%	+15.88	577.89萬	29.32億	8,291.37億
英特爾 US INTC	99.34	+2.21%	+2.15	2,366.93萬	23.55億	5,218.33億
英偉達 US NVDA	212.77	+0.86%	+1.81	2,616.08萬	55.75億	5.13萬億
数字房地產信託公司 US DLR	178.83	+0.51%	+0.9100	21.14萬	3,750.94萬	661.63億
萬國數據 US GDS	30.34	+0.23%	+0.0700	27.10萬	823.44萬	60.79億
易昆尼克斯 US EQIX	999.03	+0.03%	+0.3100	7.47萬	7,449.71萬	980.91億
微芯科技 US MCHP	71.43	-0.07%	-0.0500	74.32萬	5,345.00萬	386.04億
CENCORA US COR	321.83	-1.35%	-4.4000	16.70萬	5,361.46萬	614.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":4072.7332,"timestamp":1789482728799,"preClose":4024.3193,"halted":0,"volume":57192748,"delay":0,"changeRate":0.01203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":48.413818,"latestTime":"09-15 10:32:08 EDT","open":4060.1375,"high":4088.9329,"low":4057.0388,"amount":11084720891.783165,"amplitude":0.007925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.807518,"peRate":35.742644,"turnoverRate":0.001861,"increases":5,"decrements":2,"flats":0,"marketCap":6686616695808,"floatMarketCap":6450247442688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4088.9329,"amplitude":0.007925,"preClose":4024.3193,"low":4057.0388,"pbRate":"15.807518","latestPrice":4072.7332,"volume":57192749,"delay":0,"open":4060.1375,"prevYearClose":3183.4224,"prevWeekClose":4178.2676,"prevMonthClose":4126.519,"prevQuarterClose":4088.491,"fiveDayClose":4282.3677,"twentyDayClose":4276.4893,"sixtyDayClose":4192.357,"secType":"PLATE","market":"US","turnoverRate":0.001861,"peRate":35.742644,"marketCap":6686616695808,"floatMarketCap":6450247442688,"timestamp":1789482728813,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.032174,"change":15.875,"latestPrice":509.285,"close":509.285,"volume":5778868,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.125,"turnoverRate":0.003557,"peRate":130.585894,"amplitude":0.03274,"marketValue":829137135698.9,"askSize":18,"bidSize":1,"askPrice":509.19,"bidPrice":509.03,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.00701,"changeRate20Day":0.006492,"changeRate60Day":-0.052264,"changeRateWTD":-0.013262,"changeRateMTD":0.081928,"changeRateQTD":-0.123298,"changeRateYTD":1.378058,"amount":2932327563.078613,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":192.15822,"pbRate":12.333945,"volumeRatio":1.623716,"committee":-0.666667,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":827394370577.4601,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":493.9727,"preClose":493.41,"latestTime":"19:59 EDT","volume":870314,"amount":429523106.638732,"timestamp":1789430399079,"change":0.5626999999999498,"changeRate":0.0011404308789849209},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5259,"impliedVolPercentile":0.1315},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.022122,"change":2.15,"latestPrice":99.34,"close":99.34,"volume":23669322,"market":"US","high":100.48,"low":97.9,"preClose":97.19,"open":98.84,"turnoverRate":0.005036,"peRate":0,"amplitude":0.026546,"marketValue":521833020000,"askSize":517,"bidSize":500,"askPrice":99.35,"bidPrice":99.33,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.049105,"changeRate20Day":-0.0401,"changeRate60Day":-0.258601,"changeRateWTD":-0.034972,"changeRateMTD":0.10982,"changeRateQTD":-0.288548,"changeRateYTD":1.692141,"amount":2354690505.82901,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.960945,"volumeRatio":1.4157,"committee":0.886493,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466898000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.628,"impliedVolPercentile":0.2151},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.00858,"change":1.81,"latestPrice":212.77,"close":212.77,"volume":26160795,"market":"US","high":213.94,"low":211.96,"preClose":210.96,"open":213.09,"turnoverRate":0.001124,"peRate":26.904019,"amplitude":0.009386,"marketValue":5127757000000,"askSize":104,"bidSize":144,"askPrice":212.8,"bidPrice":212.78,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.057414,"changeRate20Day":-0.054398,"changeRate60Day":0.009872,"changeRateWTD":-0.025287,"changeRateMTD":-0.03628,"changeRateQTD":0.063371,"changeRateYTD":0.140858,"amount":5575109474.406967,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.422449,"pbRate":22.393517,"volumeRatio":1.519163,"committee":0.164234,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001316,"floatMarketCap":4952397540574,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3754,"impliedVolPercentile":0.0837},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.005115,"change":0.91,"latestPrice":178.83,"close":178.83,"volume":211422,"market":"US","high":179.14,"low":175.47,"preClose":177.92,"open":178.16,"turnoverRate":0.000588,"peRate":85.833384,"amplitude":0.020627,"marketValue":66162808437.66,"askSize":201,"bidSize":31,"askPrice":178.96,"bidPrice":178.71,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.056306,"changeRate20Day":-0.096407,"changeRate60Day":-0.049535,"changeRateWTD":-0.051702,"changeRateMTD":-0.036424,"changeRateQTD":-0.004176,"changeRateYTD":0.155905,"amount":37509368.189667,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":49.952514,"pbRate":2.47775,"volumeRatio":0.818052,"committee":-0.732759,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.003704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027288,"floatMarketCap":64308046268.16,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":177.92,"latestTime":"09:29 EDT","volume":337,"amount":59846.482,"timestamp":1789478990086,"change":0.5800000000000125,"changeRate":0.0032598920863310056},"postHourTrading":{"tag":"盘后","latestPrice":179.9686,"preClose":179.14,"latestTime":"19:59 EDT","volume":42419,"amount":7599286.7134,"timestamp":1789430365217,"change":0.8286000000000229,"changeRate":0.004625432622529993},"overnightTrading":{"tag":"夜盘","latestPrice":179.13999938964844,"preClose":179.13999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3394,"impliedVolPercentile":0.5657},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.002313,"change":0.07,"latestPrice":30.34,"close":30.34,"volume":270967,"market":"US","high":30.6,"low":30.2,"preClose":30.27,"open":30.36,"turnoverRate":0.001978,"peRate":12.396835,"amplitude":0.013214,"marketValue":6079456384,"askSize":164,"bidSize":2,"askPrice":30.39,"bidPrice":30.29,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.051875,"changeRate20Day":-0.142453,"changeRate60Day":-0.036213,"changeRateWTD":-0.015574,"changeRateMTD":-0.04741,"changeRateQTD":0.010323,"changeRateYTD":-0.130659,"amount":8234369.631893,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.229543,"pbRate":0.207697,"volumeRatio":1.424633,"committee":-0.975904,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.002975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4156580000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.27,"latestTime":"09:08 EDT","volume":180,"amount":5416.50006,"timestamp":1789477719244,"change":-0.17999999999999972,"changeRate":-0.0059464816650148565},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"19:30 EDT","volume":679511,"amount":20568798.47,"timestamp":1789428602319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1553,"amount":47752,"timestamp":1789459202188,"change":0.22999954223632812,"changeRate":0.0075982668899279016},"impliedVol":0.4963,"impliedVolPercentile":0.0677},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.00031,"change":0.31,"latestPrice":999.03,"close":999.03,"volume":74670,"market":"US","high":1004.01,"low":987.79,"preClose":998.72,"open":997.63,"turnoverRate":0.00076,"peRate":64.287645,"amplitude":0.016241,"marketValue":98090837504.34,"askSize":15,"bidSize":20,"askPrice":1001.06,"bidPrice":999.09,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.040511,"changeRate20Day":-0.089813,"changeRate60Day":-0.085297,"changeRateWTD":-0.037284,"changeRateMTD":-0.045561,"changeRateQTD":-0.041597,"changeRateYTD":0.303944,"amount":74497084.077759,"eps":15.54,"lyrEps":13.76,"lyrPeRate":72.603924,"pbRate":6.820389,"volumeRatio":0.904872,"committee":0.142857,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019719,"floatMarketCap":98090837504.34,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1000,"preClose":998.72,"latestTime":"09:28 EDT","volume":512,"amount":511384.18688,"timestamp":1789478891172,"change":1.2799999999999727,"changeRate":0.0012816404998397676},"postHourTrading":{"tag":"盘后","latestPrice":998.72,"preClose":998.72,"latestTime":"19:53 EDT","volume":10251,"amount":10238125.7322,"timestamp":1789429981592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":991.6300048828125,"preClose":998.719970703125,"latestTime":"20260915 04:00 EDT","volume":224,"amount":224807,"timestamp":1789459202201,"change":-7.0899658203125,"changeRate":-0.007099052815896911},"impliedVol":0.3047,"impliedVolPercentile":0.5737},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.000699,"change":-0.05,"latestPrice":71.43,"close":71.43,"volume":743198,"market":"US","high":72.4,"low":71.37,"preClose":71.48,"open":71.88,"turnoverRate":0.001396,"peRate":105.282551,"amplitude":0.01441,"marketValue":38604117352.62,"askSize":20,"bidSize":45,"askPrice":71.44,"bidPrice":71.42,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.026574,"changeRate20Day":-0.110017,"changeRate60Day":-0.284053,"changeRateWTD":-0.037332,"changeRateMTD":-0.027502,"changeRateQTD":-0.216776,"changeRateYTD":0.120998,"amount":53450044.669113,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":324.922556,"pbRate":5.984207,"volumeRatio":0.566081,"committee":0.384615,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025485,"floatMarketCap":38031960123.990005,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":71.83,"preClose":71.48,"latestTime":"09:29 EDT","volume":7593,"amount":544746.1176,"timestamp":1789478999999,"change":0.3499999999999943,"changeRate":0.004896474538332321},"postHourTrading":{"tag":"盘后","latestPrice":71.85,"preClose":71.48,"latestTime":"19:59 EDT","volume":1142960,"amount":81698764.0724,"timestamp":1789430371888,"change":0.36999999999999034,"changeRate":0.005176273083379831},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.4800033569336,"latestTime":"20260915 04:00 EDT","volume":5726,"amount":408473,"timestamp":1789459202207,"change":-0.3800048828125,"changeRate":-0.005316240416427448},"impliedVol":0.4754,"impliedVolPercentile":0.247},{"symbol":"COR","nameCN":"CENCORA","changeRate":-0.013487,"change":-4.4,"latestPrice":321.83,"close":321.83,"volume":167026,"market":"US","high":325.875,"low":318.08,"preClose":326.23,"open":324.16,"turnoverRate":0.000914,"peRate":23.907897,"amplitude":0.023894,"marketValue":61413906511.95,"askSize":85,"bidSize":2,"askPrice":322.06,"bidPrice":321.77,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.008808,"changeRate20Day":0.02979,"changeRate60Day":0.183938,"changeRateWTD":0.000809,"changeRateMTD":-0.00547,"changeRateQTD":0.137289,"changeRateYTD":-0.047135,"amount":53614647.679626,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.430905,"pbRate":20.129384,"volumeRatio":0.775049,"committee":-0.952941,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007302,"floatMarketCap":58786507310.899994,"shortable":3,"shares":190827165,"floatShares":182663230,"preHourTrading":{"tag":"盘前","latestPrice":326,"preClose":326.23,"latestTime":"09:23 EDT","volume":250,"amount":81594.7575,"timestamp":1789478588064,"change":-0.2300000000000182,"changeRate":-0.0007050240627778506},"postHourTrading":{"tag":"盘后","latestPrice":326.23,"preClose":326.23,"latestTime":"19:30 EDT","volume":36327,"amount":11850956.25,"timestamp":1789428605960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":326.239990234375,"preClose":326.2300109863281,"latestTime":"20260915 04:00 EDT","volume":35,"amount":11419,"timestamp":1789459202211,"change":0.009979248046875,"changeRate":0.00003058960767191102},"impliedVol":0.2409,"impliedVolPercentile":0.0797}]}}}