美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

印度概念

1,252.87

-23.9664-1.88%

漲家數：- -

跌家數：15

平家數：- -

市盈率：- -

高：1,276.72

開：1,276.72

低：1,249.89

收：1,276.84

成交量：1,491.79萬

成交額：2.93億

市值：3,114.55億

流通市值：2,885.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

簡伯特 US G	36.24	-0.52%	-0.1900	20.67萬	748.14萬	60.90億
Sify Technologies Limited US SIFY	13.45	-0.81%	-0.1100	2,885	3.89萬	9.73億
HDFC銀行 US HDB	22.675	-0.94%	-0.2150	203.59萬	4,628.52萬	1,163.48億
Yatra Online, Inc. US YTRA	1.11	-1.33%	-0.0150	1.44萬	1.58萬	7,102.91萬
印度ETF-iShares US INDY	41.89	-1.34%	-0.5700	4.47萬	187.31萬	5.15億
Wipro Limited US WIT	1.755	-1.40%	-0.0250	160.74萬	283.64萬	173.60億
IIF印度基金 US IIF	22.0609	-1.47%	-0.3291	2,319	5.12萬	2.07億
印孚瑟斯 US INFY	11.415	-1.59%	-0.1850	671.12萬	7,636.89萬	461.85億
iShares MSCI印度ETF〈INDA〉 US INDA	47.645	-1.62%	-0.7850	201.61萬	9,616.28萬	64.61億
印度基金 US IFN	10.955	-1.66%	-0.1850	7.87萬	86.48萬	4.67億
iShares MSCI India Small Cap ETF US SMIN	69.495	-1.95%	-1.3850	3.57萬	247.92萬	7.51億
如瑞迪博士 US RDY	11.66	-2.10%	-0.2500	37.92萬	443.38萬	97.32億
Direxion Daily MSCI India Bull 2X ETF US INDL	41.45	-3.11%	-1.3300	6,443	26.73萬	5,180.01萬
印度工業信貸投資銀行 US IBN	28.345	-3.13%	-0.9150	158.96萬	4,512.20萬	1,016.68億
MakeMyTrip Limited US MMYT	48.29	-4.47%	-2.2600	18.64萬	901.12萬	45.42億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1252.873,"timestamp":1789485223347,"preClose":1276.8395,"halted":0,"volume":14917870,"delay":0,"changeRate":-0.01877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-23.966431,"latestTime":"09-15 11:13:44 EDT","open":1276.7206,"high":1276.7206,"low":1249.8923,"amount":293303445.277834,"amplitude":0.021011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.345204,"peRate":15.332729,"turnoverRate":0.000906,"increases":0,"decrements":15,"flats":0,"marketCap":311454585008,"floatMarketCap":288578324064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1276.7206,"amplitude":0.021011,"preClose":1276.8395,"low":1249.8923,"pbRate":"2.345204","latestPrice":1252.873,"volume":14917870,"delay":0,"open":1276.7206,"prevYearClose":1717.9005,"prevWeekClose":1277.4093,"prevMonthClose":1303.1199,"prevQuarterClose":1319.5416,"fiveDayClose":1263.9727,"twentyDayClose":1287.659,"sixtyDayClose":1283.8997,"secType":"PLATE","market":"US","turnoverRate":0.000906,"peRate":15.332729,"marketCap":311454585008,"floatMarketCap":288578324064,"timestamp":1789485223347,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":0,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"G","nameCN":"簡伯特","changeRate":-0.005215,"change":-0.19,"latestPrice":36.24,"close":36.24,"volume":206684,"market":"US","high":36.72,"low":35.95,"preClose":36.43,"open":36.1008,"turnoverRate":0.001445,"peRate":10.78444,"amplitude":0.021136,"marketValue":6089566909.68,"askSize":7,"bidSize":300,"askPrice":36.26,"bidPrice":36.23,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.025177,"changeRate20Day":0.075371,"changeRate60Day":0.282832,"changeRateWTD":0.031303,"changeRateMTD":-0.045814,"changeRateQTD":0.317818,"changeRateYTD":-0.22531,"amount":7481444.531525,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":11.578275,"pbRate":2.337828,"volumeRatio":0.351706,"committee":0.954397,"roa":0.091758,"roe":0.224468,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.01973,"floatMarketCap":5182320000,"shortable":3,"shares":168034407,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":36.43,"latestTime":"04:13 EDT","volume":2,"amount":70.0085,"timestamp":1789460014385,"change":-1.4299999999999997,"changeRate":-0.03925336261323085},"postHourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.43,"latestTime":"19:30 EDT","volume":97866,"amount":3569285.7911,"timestamp":1789428607002,"change":0.4399999999999977,"changeRate":0.012077957727147893},"overnightTrading":{"tag":"夜盘","latestPrice":36.43000030517578,"preClose":36.43000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4447,"impliedVolPercentile":0.494},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":-0.008112,"change":-0.11,"latestPrice":13.45,"close":13.45,"volume":2885,"market":"US","high":13.7,"low":13.45,"preClose":13.56,"open":13.495,"turnoverRate":0.000246,"peRate":0,"amplitude":0.018437,"marketValue":973112866.55,"askSize":241,"bidSize":1,"askPrice":13.47,"bidPrice":13.31,"week52High":17.85,"week52Low":10.09,"changeRate5Day":-0.059441,"changeRate20Day":-0.132258,"changeRate60Day":-0.115132,"changeRateWTD":-0.023948,"changeRateMTD":-0.097921,"changeRateQTD":-0.190247,"changeRateYTD":0.103363,"amount":38938.937798,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.051367,"volumeRatio":0.379328,"committee":-0.991736,"roa":0.018643,"roe":-0.069917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157994460,"shortable":3,"shares":72350399,"floatShares":11746800,"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"19:30 EDT","volume":72,"amount":978.8,"timestamp":1789428600480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.5600004196167,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.971,"impliedVolPercentile":0.1514},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.009393,"change":-0.215,"latestPrice":22.675,"close":22.675,"volume":2035898,"market":"US","high":22.95,"low":22.635,"preClose":22.89,"open":22.835,"turnoverRate":0.000399,"peRate":15.435671,"amplitude":0.013761,"marketValue":116348208945.8,"askSize":100,"bidSize":522,"askPrice":22.68,"bidPrice":22.67,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.008674,"changeRate20Day":-0.020518,"changeRate60Day":-0.095172,"changeRateWTD":-0.028492,"changeRateMTD":-0.001101,"changeRateQTD":-0.122145,"changeRateYTD":-0.379447,"amount":46285241.377808,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.381467,"pbRate":1.438821,"volumeRatio":0.642456,"committee":0.678457,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.719956,"floatMarketCap":115676084305.3,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.89,"latestTime":"09:29 EDT","volume":30025,"amount":687761.1771,"timestamp":1789478999999,"change":-0.060000000000002274,"changeRate":-0.0026212319790302435},"postHourTrading":{"tag":"盘后","latestPrice":23.0421,"preClose":22.89,"latestTime":"19:58 EDT","volume":495529,"amount":11342804.4551,"timestamp":1789430330797,"change":0.1521000000000008,"changeRate":0.00664482306684145},"overnightTrading":{"tag":"夜盘","latestPrice":22.969999313354492,"preClose":22.889999389648438,"latestTime":"20260915 04:00 EDT","volume":3047,"amount":69956,"timestamp":1789459202140,"change":0.07999992370605469,"changeRate":0.0034949727321632483},"impliedVol":0.3702,"impliedVolPercentile":0.8327},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.013333,"change":-0.015,"latestPrice":1.11,"close":1.11,"volume":14414,"market":"US","high":1.11,"low":1.08,"preClose":1.125,"open":1.1,"turnoverRate":0.000471,"peRate":0,"amplitude":0.026667,"marketValue":71029122,"askSize":100,"bidSize":1250,"askPrice":1.09,"bidPrice":1.06,"week52High":2,"week52Low":0.7223,"changeRate5Day":0.11,"changeRate20Day":0.187166,"changeRate60Day":0.169652,"changeRateWTD":0.057143,"changeRateMTD":0.11,"changeRateQTD":0.177844,"changeRateYTD":-0.376404,"amount":15776.039739,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.012816,"volumeRatio":0.763747,"committee":0.851852,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33939471,"shortable":3,"shares":63990200,"floatShares":30576100,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.125,"latestTime":"05:35 EDT","volume":443,"amount":527.17,"timestamp":1789464954724,"change":0.06499999999999995,"changeRate":0.057777777777777733},"postHourTrading":{"tag":"盘后","latestPrice":1.125,"preClose":1.125,"latestTime":"19:30 EDT","volume":2,"amount":2.25,"timestamp":1789428600307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.125,"preClose":1.125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":-0.013424,"change":-0.57,"latestPrice":41.89,"close":41.89,"volume":44666,"market":"US","high":42.01,"low":41.88,"preClose":42.46,"open":42.01,"turnoverRate":0.003631,"peRate":0,"amplitude":0.003062,"marketValue":515247000,"askSize":1120,"bidSize":146,"askPrice":41.9,"bidPrice":41.88,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":-0.025587,"changeRate20Day":-0.037011,"changeRate60Day":-0.037011,"changeRateWTD":-0.014585,"changeRateMTD":-0.040101,"changeRateQTD":-0.035903,"changeRateYTD":-0.150132,"amount":1873086.83239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.050796,"committee":-0.769352,"roa":0,"roe":0,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0937,"divideRate":0.097725,"floatMarketCap":515247000,"shortable":3,"shares":12300000,"floatShares":12300000,"preHourTrading":{"tag":"盘前","latestPrice":42.44,"preClose":42.46,"latestTime":"09:21 EDT","volume":1003,"amount":42567.38018,"timestamp":1789478486637,"change":-0.020000000000003126,"changeRate":-0.0004710315591145343},"postHourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"19:31 EDT","volume":131,"amount":5530.06,"timestamp":1789428707932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.459999084472656,"preClose":42.459999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1167,"impliedVolPercentile":0.6614},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.014045,"change":-0.025,"latestPrice":1.755,"close":1.755,"volume":1607385,"market":"US","high":1.785,"low":1.74,"preClose":1.78,"open":1.75,"turnoverRate":0.000557,"peRate":13.180326,"amplitude":0.025281,"marketValue":17360460000,"askSize":11200,"bidSize":27001,"askPrice":1.76,"bidPrice":1.75,"week52High":3.09,"week52Low":1.645,"changeRate5Day":0.014451,"changeRate20Day":-0.081152,"changeRate60Day":-0.26569,"changeRateWTD":0.038462,"changeRateMTD":-0.051351,"changeRateQTD":-0.22,"changeRateYTD":-0.382042,"amount":2836363.848723,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":13.101904,"pbRate":0.022409,"volumeRatio":0.500245,"committee":0.413628,"roa":0.072631,"roe":0.161292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.558405,"floatMarketCap":5064930000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"preHourTrading":{"tag":"盘前","latestPrice":1.7405,"preClose":1.78,"latestTime":"09:25 EDT","volume":756,"amount":1320.339485,"timestamp":1789478711305,"change":-0.03950000000000009,"changeRate":-0.022191011235955106},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.78,"latestTime":"19:49 EDT","volume":328362,"amount":584395.2599,"timestamp":1789429782658,"change":-0.010000000000000009,"changeRate":-0.005617977528089893},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7799999713897705,"latestTime":"20260915 04:00 EDT","volume":9188,"amount":16094,"timestamp":1789459202176,"change":-0.039999961853027344,"changeRate":-0.022471889042670362},"impliedVol":0.5595,"impliedVolPercentile":0.1554},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":-0.014699,"change":-0.3291,"latestPrice":22.0609,"close":22.0609,"volume":2319,"market":"US","high":22.115,"low":22.0609,"preClose":22.39,"open":22.115,"turnoverRate":0.000247,"peRate":0,"amplitude":0.002416,"marketValue":207078189.6549,"askSize":300,"bidSize":100,"askPrice":22.17,"bidPrice":22.05,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.032841,"changeRate20Day":-0.045396,"changeRate60Day":-0.009389,"changeRateWTD":-0.016017,"changeRateMTD":-0.051144,"changeRateQTD":-0.033265,"changeRateYTD":-0.116857,"amount":51191.276567,"eps":-3.631749,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.859556,"volumeRatio":0.411614,"committee":-0.5,"roa":-0.004661,"roe":-0.12664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9842,"divideRate":0.089942,"floatMarketCap":207078189.6549,"shortable":3,"shares":9386661,"floatShares":9386661,"postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"19:33 EDT","volume":95,"amount":2127.16,"timestamp":1789428836368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.389999389648438,"preClose":22.389999389648438,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.015948,"change":-0.185,"latestPrice":11.415,"close":11.415,"volume":6711150,"market":"US","high":11.445,"low":11.33,"preClose":11.6,"open":11.35,"turnoverRate":0.001727,"peRate":14.090279,"amplitude":0.009914,"marketValue":46185090000,"askSize":7895,"bidSize":1612,"askPrice":11.42,"bidPrice":11.41,"week52High":30,"week52Low":10.298,"changeRate5Day":0.025606,"changeRate20Day":-0.017642,"changeRate60Day":0.079943,"changeRateWTD":0.031165,"changeRateMTD":-0.053483,"changeRateQTD":0.088179,"changeRateYTD":-0.359428,"amount":76368938.812923,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.268768,"pbRate":4.801444,"volumeRatio":1.341119,"committee":-0.660881,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.045554,"floatMarketCap":44370104988.585,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.6,"latestTime":"09:20 EDT","volume":74241,"amount":845433.641772,"timestamp":1789478435664,"change":-0.21999999999999886,"changeRate":-0.018965517241379213},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"19:43 EDT","volume":21253,"amount":246554.0867,"timestamp":1789429413758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.600000381469727,"latestTime":"20260915 04:00 EDT","volume":29452,"amount":337363,"timestamp":1789459202207,"change":-0.20000076293945312,"changeRate":-0.017241444513996895},"impliedVol":0.45,"impliedVolPercentile":0.4661},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.016209,"change":-0.785,"latestPrice":47.645,"close":47.645,"volume":2016051,"market":"US","high":47.81,"low":47.64,"preClose":48.43,"open":47.78,"turnoverRate":0.014868,"peRate":0,"amplitude":0.00351,"marketValue":6460661952.355,"askSize":3056,"bidSize":3655,"askPrice":47.65,"bidPrice":47.64,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.029436,"changeRate20Day":-0.039028,"changeRate60Day":-0.039028,"changeRateWTD":-0.019045,"changeRateMTD":-0.041348,"changeRateQTD":-0.035331,"changeRateYTD":-0.118501,"amount":96162834.850903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.530643,"committee":0.046639,"roa":0,"roe":0,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6460661952.355001,"shortable":3,"shares":135599999,"floatShares":135599999,"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":48.43,"latestTime":"09:29 EDT","volume":7805,"amount":373141.15902,"timestamp":1789478999999,"change":-0.6300000000000026,"changeRate":-0.01300846582696681},"postHourTrading":{"tag":"盘后","latestPrice":48.41,"preClose":48.43,"latestTime":"19:30 EDT","volume":1160,"amount":56184.4711,"timestamp":1789428602292,"change":-0.020000000000003126,"changeRate":-0.0004129671691101203},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48.43000030517578,"latestTime":"20260915 04:00 EDT","volume":48,"amount":2312,"timestamp":1789459202170,"change":-0.43000030517578125,"changeRate":-0.008878800381296436},"impliedVol":0.1661,"impliedVolPercentile":0.4542},{"symbol":"IFN","nameCN":"印度基金","changeRate":-0.016607,"change":-0.185,"latestPrice":10.955,"close":10.955,"volume":78711,"market":"US","high":11.03,"low":10.95,"preClose":11.14,"open":11.03,"turnoverRate":0.001845,"peRate":0,"amplitude":0.007181,"marketValue":467252112.25,"askSize":100,"bidSize":1700,"askPrice":10.96,"bidPrice":10.84,"week52High":15.47,"week52Low":10.72,"changeRate5Day":-0.033951,"changeRate20Day":-0.07161,"changeRate60Day":-0.064475,"changeRateWTD":-0.017489,"changeRateMTD":-0.049045,"changeRateQTD":-0.06766,"changeRateYTD":-0.200948,"amount":864843.958397,"eps":-2.284776,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.853756,"volumeRatio":1.650637,"committee":0.888889,"roa":-0.003346,"roe":-0.158971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.193163,"floatMarketCap":467252112.25,"shortable":3,"shares":42651950,"floatShares":42651950,"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.14,"latestTime":"19:30 EDT","volume":243,"amount":2707.47,"timestamp":1789428606348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.140000343322754,"preClose":11.140000343322754,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":-0.01954,"change":-1.385,"latestPrice":69.495,"close":69.495,"volume":35718,"market":"US","high":69.6963,"low":69.29,"preClose":70.88,"open":69.63,"turnoverRate":0.003307,"peRate":31.961363,"amplitude":0.005732,"marketValue":750546000,"askSize":500,"bidSize":200,"askPrice":70.27,"bidPrice":68.61,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":-0.034733,"changeRate20Day":-0.024768,"changeRate60Day":0.000936,"changeRateWTD":-0.026135,"changeRateMTD":-0.03318,"changeRateQTD":-0.017461,"changeRateYTD":-0.005936,"amount":2479170.1604,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":79.837373,"pbRate":0,"volumeRatio":0.940832,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4058,"divideRate":0.020229,"floatMarketCap":750546000,"shortable":3,"shares":10800000,"floatShares":10800000,"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":70.88,"latestTime":"06:15 EDT","volume":1900,"amount":133950,"timestamp":1789467309332,"change":-0.37999999999999545,"changeRate":-0.005361173814898356},"postHourTrading":{"tag":"盘后","latestPrice":70.88,"preClose":70.88,"latestTime":"19:30 EDT","volume":21,"amount":1488.48,"timestamp":1789428600644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.87999725341797,"preClose":70.87999725341797,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1365,"impliedVolPercentile":0.0837},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.020991,"change":-0.25,"latestPrice":11.66,"close":11.66,"volume":379217,"market":"US","high":11.82,"low":11.65,"preClose":11.91,"open":11.82,"turnoverRate":0.000632,"peRate":27.755428,"amplitude":0.014274,"marketValue":9731596441.6,"askSize":360,"bidSize":300,"askPrice":11.66,"bidPrice":11.65,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.018519,"changeRate20Day":-0.037159,"changeRate60Day":-0.122649,"changeRateWTD":-0.020168,"changeRateMTD":-0.038747,"changeRateQTD":-0.195307,"changeRateYTD":-0.169516,"amount":4433849.432794,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.262512,"pbRate":0.025381,"volumeRatio":0.503535,"committee":-0.090909,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.686106,"floatMarketCap":6996000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.91,"latestTime":"09:10 EDT","volume":6292,"amount":74782.07165,"timestamp":1789477828847,"change":-0.09999999999999964,"changeRate":-0.00839630562552474},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"19:30 EDT","volume":39252,"amount":467490.67,"timestamp":1789428606945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7602,"impliedVolPercentile":0.9801},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2X ETF","changeRate":-0.031089,"change":-1.33,"latestPrice":41.45,"close":41.45,"volume":6443,"market":"US","high":41.62,"low":41.45,"preClose":42.78,"open":41.62,"turnoverRate":0.005156,"peRate":24.382352,"amplitude":0.003974,"marketValue":51800065,"askSize":602,"bidSize":600,"askPrice":41.44,"bidPrice":41.35,"week52High":61,"week52Low":38.9,"changeRate5Day":-0.058169,"changeRate20Day":-0.081542,"changeRate60Day":-0.094187,"changeRateWTD":-0.03806,"changeRateMTD":-0.083167,"changeRateQTD":-0.081801,"changeRateYTD":-0.271017,"amount":267298.476669,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.760742,"committee":-0.001664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.638,"divideRate":0.015392,"floatMarketCap":51800065,"shortable":3,"shares":1249700,"floatShares":1249700,"preHourTrading":{"tag":"盘前","latestPrice":41.88,"preClose":42.78,"latestTime":"08:50 EDT","volume":326,"amount":13662.63066,"timestamp":1789476634052,"change":-0.8999999999999986,"changeRate":-0.021037868162692812},"postHourTrading":{"tag":"盘后","latestPrice":42.78,"preClose":42.78,"latestTime":"19:30 EDT","volume":10,"amount":427.8,"timestamp":1789428600262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.779998779296875,"preClose":42.779998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.378,"impliedVolPercentile":0.7171},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":-0.031271,"change":-0.915,"latestPrice":28.345,"close":28.345,"volume":1589552,"market":"US","high":28.55,"low":28.26,"preClose":29.26,"open":28.35,"turnoverRate":0.000445,"peRate":17.324206,"amplitude":0.009911,"marketValue":101668069131.84,"askSize":318,"bidSize":204,"askPrice":28.35,"bidPrice":28.34,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.040129,"changeRate20Day":-0.035884,"changeRate60Day":0.014495,"changeRateWTD":-0.035556,"changeRateMTD":-0.06637,"changeRateQTD":-0.023596,"changeRateYTD":-0.048826,"amount":45121965.461731,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.773255,"pbRate":0.026718,"volumeRatio":1.319781,"committee":-0.218391,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.84671,"floatMarketCap":101248340000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":29.26,"latestTime":"09:28 EDT","volume":1820,"amount":51595.51488,"timestamp":1789478936099,"change":-0.9200000000000017,"changeRate":-0.03144224196855781},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"19:30 EDT","volume":739470,"amount":21636881.9374,"timestamp":1789428606867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.260000228881836,"preClose":29.260000228881836,"latestTime":"20260915 04:00 EDT","volume":2,"amount":59,"timestamp":1789459202220,"change":0,"changeRate":0},"impliedVol":0.2065,"impliedVolPercentile":0.2629},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":-0.044708,"change":-2.26,"latestPrice":48.29,"close":48.29,"volume":186408,"market":"US","high":50.59,"low":47.57,"preClose":50.55,"open":50.33,"turnoverRate":0.006587,"peRate":225.223761,"amplitude":0.059743,"marketValue":4542094623,"askSize":11,"bidSize":2,"askPrice":48.47,"bidPrice":48.27,"week52High":103.235,"week52Low":32.67,"changeRate5Day":-0.104082,"changeRate20Day":-0.191122,"changeRate60Day":0.033604,"changeRateWTD":-0.035935,"changeRateMTD":-0.171129,"changeRateQTD":-0.093826,"changeRateYTD":-0.411958,"amount":9011232.251587,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":134.139261,"pbRate":-65.475409,"volumeRatio":0.767137,"committee":-0.692308,"roa":0.029927,"roe":28.687448,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1366534565,"shortable":3,"shares":94058700,"floatShares":28298500,"preHourTrading":{"tag":"盘前","latestPrice":51.48,"preClose":50.55,"latestTime":"09:27 EDT","volume":289,"amount":14725.753107,"timestamp":1789478850046,"change":0.9299999999999997,"changeRate":0.01839762611275964},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.55,"latestTime":"19:30 EDT","volume":11180,"amount":565149,"timestamp":1789428602492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.54999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6731,"impliedVolPercentile":0.7052}]}}}