美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

非洲概念

6,150.91

-67.3608-1.08%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：6,279.74

開：6,221.45

低：6,125.88

收：6,218.27

成交量：86.33萬

成交額：5,122.64萬

市值：517.12億

流通市值：501.57億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares MSCI South Africa Index US EZA	68.62	+0.19%	+0.1300	1.96萬	134.54萬	5.63億
AngloGold Ashanti Ltd ADS US AU	99.33	-1.14%	-1.1500	46.85萬	4,675.06萬	501.50億
Jumia Technologies AG US JMIA	7.24	-1.36%	-0.1000	36.32萬	263.57萬	8.97億
VanEck Africa Index ETF US AFK	28.26	-1.46%	-0.4200	1.12萬	31.87萬	1.02億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":6150.9126,"timestamp":1789485211818,"preClose":6218.2734,"halted":0,"volume":863330,"delay":0,"changeRate":-0.010833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-67.36084,"latestTime":"09-15 11:13:32 EDT","open":6221.4453,"high":6279.735,"low":6125.8804,"amount":51226357.620986,"amplitude":0.024742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.053757,"peRate":14.463805,"turnoverRate":0.001425,"increases":1,"decrements":3,"flats":0,"marketCap":51712230464,"floatMarketCap":50156632768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":6279.735,"amplitude":0.024742,"preClose":6218.2734,"low":6125.8804,"pbRate":"6.053757","latestPrice":6150.9126,"volume":863330,"delay":0,"open":6221.4453,"prevYearClose":5117.706,"prevWeekClose":6460.158,"prevMonthClose":6918.485,"prevQuarterClose":5026.0635,"fiveDayClose":6665.96,"twentyDayClose":6153.659,"sixtyDayClose":5627.483,"secType":"PLATE","market":"US","turnoverRate":0.001426,"peRate":14.463805,"marketCap":51712230464,"floatMarketCap":50156632768,"timestamp":1789485211818,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":0.001898,"change":0.13,"latestPrice":68.62,"close":68.62,"volume":19633,"market":"US","high":68.68,"low":68.34,"preClose":68.49,"open":68.68,"turnoverRate":0.002394,"peRate":4.998097,"amplitude":0.004964,"marketValue":562684000,"askSize":100,"bidSize":100,"askPrice":68.79,"bidPrice":68.57,"week52High":81.755,"week52Low":60.265,"changeRate5Day":-0.037588,"changeRate20Day":0.006306,"changeRate60Day":0.028169,"changeRateWTD":-0.021113,"changeRateMTD":-0.026667,"changeRateQTD":0.085931,"changeRateYTD":-0.002616,"amount":1345440.928123,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.998097,"pbRate":0.504878,"volumeRatio":0.521634,"committee":0,"roa":0.008123,"roe":0.499761,"changeRate5Min":0.00307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.048,"divideRate":0.073565,"floatMarketCap":562684000,"shortable":3,"shares":8200000,"floatShares":8200000,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":68.49,"latestTime":"08:11 EDT","volume":13,"amount":896.22,"timestamp":1789474318120,"change":0.5100000000000051,"changeRate":0.007446342531756536},"postHourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":68.49,"latestTime":"19:30 EDT","volume":2303,"amount":157777.595,"timestamp":1789428600754,"change":-0.0899999999999892,"changeRate":-0.0013140604467803943},"overnightTrading":{"tag":"夜盘","latestPrice":68.48999786376953,"preClose":68.48999786376953,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3007,"impliedVolPercentile":0.3068},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.011445,"change":-1.15,"latestPrice":99.33,"close":99.33,"volume":468459,"market":"US","high":101.45,"low":98.92,"preClose":100.48,"open":101.13,"turnoverRate":0.000955,"peRate":13.317184,"amplitude":0.025179,"marketValue":50150468918.55,"askSize":12,"bidSize":100,"askPrice":99.38,"bidPrice":99.27,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.078828,"changeRate20Day":-0.002711,"changeRate60Day":0.0931,"changeRateWTD":-0.048745,"changeRateMTD":-0.115652,"changeRateQTD":0.227964,"changeRateYTD":0.164751,"amount":46750551.266464,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.138728,"pbRate":5.599025,"volumeRatio":0.799057,"committee":0.785714,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.045505,"floatMarketCap":48745843289.22,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":101.01,"preClose":100.48,"latestTime":"09:29 EDT","volume":36472,"amount":3669054.38712,"timestamp":1789478992107,"change":0.5300000000000011,"changeRate":0.005274681528662431},"postHourTrading":{"tag":"盘后","latestPrice":100.857,"preClose":100.48,"latestTime":"19:56 EDT","volume":49488,"amount":4972585.9734,"timestamp":1789430167549,"change":0.37699999999999534,"changeRate":0.0037519904458598262},"overnightTrading":{"tag":"夜盘","latestPrice":100.4800033569336,"preClose":100.4800033569336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5454,"impliedVolPercentile":0.2829},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.013624,"change":-0.1,"latestPrice":7.24,"close":7.24,"volume":363207,"market":"US","high":7.341,"low":7.2,"preClose":7.34,"open":7.29,"turnoverRate":0.003526,"peRate":0,"amplitude":0.01921,"marketValue":896692824,"askSize":403,"bidSize":124,"askPrice":7.25,"bidPrice":7.24,"week52High":14.72,"week52Low":5.69,"changeRate5Day":0,"changeRate20Day":0.14376,"changeRate60Day":0.028409,"changeRateWTD":-0.028188,"changeRateMTD":0.050798,"changeRateQTD":0.02695,"changeRateYTD":-0.420336,"amount":2635676.457456,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":1009.789216,"volumeRatio":0.752254,"committee":-0.529412,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":745720000,"shortable":3,"shares":123852600,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":7.25,"preClose":7.34,"latestTime":"09:23 EDT","volume":6141,"amount":44479.131583,"timestamp":1789478627443,"change":-0.08999999999999986,"changeRate":-0.012261580381471371},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.34,"latestTime":"19:47 EDT","volume":8566,"amount":62810.9118,"timestamp":1789429663323,"change":-0.040000000000000036,"changeRate":-0.005449591280653956},"overnightTrading":{"tag":"夜盘","latestPrice":7.210000038146973,"preClose":7.340000152587891,"latestTime":"20260915 04:00 EDT","volume":28,"amount":202,"timestamp":1789459202142,"change":-0.13000011444091797,"changeRate":-0.017711186885341325},"impliedVol":0.7229,"impliedVolPercentile":0.0996},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.014644,"change":-0.42,"latestPrice":28.26,"close":28.26,"volume":11169,"market":"US","high":28.68,"low":28.26,"preClose":28.68,"open":28.67,"turnoverRate":0.003103,"peRate":0,"amplitude":0.014644,"marketValue":101736000,"askSize":144,"bidSize":100,"askPrice":28.68,"bidPrice":27.95,"week52High":30.85,"week52Low":23.0001,"changeRate5Day":-0.056112,"changeRate20Day":0.006052,"changeRate60Day":0.063922,"changeRateWTD":-0.025181,"changeRateMTD":-0.029533,"changeRateQTD":0.099611,"changeRateYTD":0.056449,"amount":318698.359446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.602134,"committee":-0.180328,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2718,"divideRate":0.009618,"floatMarketCap":101736000,"shortable":3,"shares":3600000,"floatShares":3600000,"preHourTrading":{"tag":"盘前","latestPrice":28.94,"preClose":28.68,"latestTime":"09:05 EDT","volume":348,"amount":9913.558824,"timestamp":1789477544783,"change":0.26000000000000156,"changeRate":0.009065550906555146},"postHourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.68,"latestTime":"19:30 EDT","volume":44,"amount":1265.37,"timestamp":1789428600525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.65999984741211,"preClose":28.68000030517578,"latestTime":"20260915 04:00 EDT","volume":200,"amount":5743,"timestamp":1789459202065,"change":-0.020000457763671875,"changeRate":-0.0006973660233909573},"impliedVol":0.0893,"impliedVolPercentile":0.1235}]}}}