美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英國銀行股

3,198.41

-54.5635-1.68%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：3,250.85

開：3,249.58

低：3,198.41

收：3,252.98

成交量：1,168.41萬

成交額：2.00億

市值：7,346.54億

流通市值：7,148.77億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

勞埃德 US LYG	5.835	-1.10%	-0.0650	546.18萬	3,212.91萬	849.99億
桑坦德銀行 US SAN	14.555	-1.26%	-0.1850	321.94萬	4,714.28萬	2,117.17億
滙豐 US HSBC	101.93	-1.93%	-2.0100	57.71萬	5,930.03萬	3,525.08億
巴克萊銀行 US BCS	25.3217	-2.08%	-0.5383	242.47萬	6,183.06萬	855.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4521"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英國銀行股","latestPrice":3198.4124,"timestamp":1789485226106,"preClose":3252.9758,"halted":0,"volume":11684092,"delay":0,"changeRate":-0.016773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-54.563477,"latestTime":"09-15 11:13:46 EDT","open":3249.578,"high":3250.8462,"low":3198.4124,"amount":200491807.853236,"amplitude":0.016119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.499439,"peRate":11.963252,"turnoverRate":0.000338,"increases":0,"decrements":4,"flats":0,"marketCap":734654210048,"floatMarketCap":714876674048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3250.8462,"amplitude":0.016119,"preClose":3252.9758,"low":3198.4124,"pbRate":"1.499439","latestPrice":3198.4124,"volume":11684092,"delay":0,"open":3249.578,"prevYearClose":2639.0017,"prevWeekClose":3305.2065,"prevMonthClose":3238.2922,"prevQuarterClose":3072.1614,"fiveDayClose":3315.1372,"twentyDayClose":3288.3787,"sixtyDayClose":3024.363,"secType":"PLATE","market":"US","turnoverRate":0.000338,"peRate":11.963252,"marketCap":734654210048,"floatMarketCap":714876674048,"timestamp":1789485226106,"nameCN":"英國銀行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LYG","nameCN":"勞埃德","changeRate":-0.011017,"change":-0.065,"latestPrice":5.835,"close":5.835,"volume":5461847,"market":"US","high":5.92,"low":5.8302,"preClose":5.9,"open":5.915,"turnoverRate":0.000401,"peRate":13.777519,"amplitude":0.01522,"marketValue":84999137725.365,"askSize":94856,"bidSize":79470,"askPrice":5.84,"bidPrice":5.83,"week52High":6.34,"week52Low":4.36,"changeRate5Day":-0.0275,"changeRate20Day":-0.05122,"changeRate60Day":0.053249,"changeRateWTD":-0.029118,"changeRateMTD":-0.005963,"changeRateQTD":0.000858,"changeRateYTD":0.100943,"amount":32129081.518044,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":15.70799,"pbRate":1.808031,"volumeRatio":1.29875,"committee":-0.045079,"roa":0.005577,"roe":0.113401,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.027489,"floatMarketCap":79449360000,"shortable":3,"shares":14567118719,"floatShares":13616000000,"preHourTrading":{"tag":"盘前","latestPrice":5.9287,"preClose":5.9,"latestTime":"09:24 EDT","volume":969114,"amount":5676888.587682,"timestamp":1789478693823,"change":0.028699999999999726,"changeRate":0.00486440677966097},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.9,"latestTime":"19:35 EDT","volume":66190,"amount":390528.1797,"timestamp":1789428927575,"change":0.019999999999999574,"changeRate":0.0033898305084745037},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.900000095367432,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2807,"impliedVolPercentile":0.2112},{"symbol":"SAN","nameCN":"桑坦德銀行","changeRate":-0.012551,"change":-0.185,"latestPrice":14.555,"close":14.555,"volume":3219437,"market":"US","high":14.71,"low":14.555,"preClose":14.74,"open":14.69,"turnoverRate":0.000224,"peRate":11.932382,"amplitude":0.010516,"marketValue":211717030000,"askSize":20208,"bidSize":29300,"askPrice":14.56,"bidPrice":14.55,"week52High":15.05,"week52Low":9.62,"changeRate5Day":-0.020525,"changeRate20Day":-0.002399,"changeRate60Day":0.078148,"changeRateWTD":-0.027072,"changeRateMTD":-0.000343,"changeRateQTD":0.05471,"changeRateYTD":0.240835,"amount":47142816.63883,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":13.773896,"pbRate":1.936212,"volumeRatio":1.72107,"committee":0.188564,"roa":0.007818,"roe":0.13109,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.019292,"floatMarketCap":208849695000,"shortable":3,"shares":14546000000,"floatShares":14349000000,"preHourTrading":{"tag":"盘前","latestPrice":14.68,"preClose":14.74,"latestTime":"09:29 EDT","volume":86671,"amount":1272964.278365,"timestamp":1789478985000,"change":-0.0600000000000005,"changeRate":-0.004070556309362313},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.74,"latestTime":"19:56 EDT","volume":696355,"amount":10264315.9928,"timestamp":1789430171643,"change":0.02999999999999936,"changeRate":0.0020352781546810962},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.739999771118164,"latestTime":"20260915 04:00 EDT","volume":210,"amount":3070,"timestamp":1789459202221,"change":-0.23999977111816406,"changeRate":-0.016282209962338274},"impliedVol":0.2846,"impliedVolPercentile":0.3147},{"symbol":"HSBC","nameCN":"滙豐","changeRate":-0.019338,"change":-2.01,"latestPrice":101.93,"close":101.93,"volume":577079,"market":"US","high":103.58,"low":101.91,"preClose":103.94,"open":103.32,"turnoverRate":0.00017,"peRate":14.561429,"amplitude":0.016067,"marketValue":352507657730.4901,"askSize":157,"bidSize":150,"askPrice":101.94,"bidPrice":101.92,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.040749,"changeRate20Day":-0.018015,"changeRate60Day":0.073286,"changeRateWTD":-0.032004,"changeRateMTD":-0.011732,"changeRateQTD":0.071932,"changeRateYTD":0.295665,"amount":59300348.690392,"eps":7,"lyrEps":6,"lyrPeRate":16.988333,"pbRate":1.792272,"volumeRatio":1.787036,"committee":-0.255172,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.002447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7522,"divideRate":0.036812,"floatMarketCap":346857030473.06,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":103.28,"preClose":103.94,"latestTime":"09:29 EDT","volume":8999,"amount":928379.990205,"timestamp":1789478999999,"change":-0.6599999999999966,"changeRate":-0.006349817202232024},"postHourTrading":{"tag":"盘后","latestPrice":103.94,"preClose":103.94,"latestTime":"19:54 EDT","volume":33819,"amount":3515164.8871,"timestamp":1789430060895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":103.94000244140625,"latestTime":"20260915 04:00 EDT","volume":5922,"amount":608336,"timestamp":1789459202214,"change":-1.94000244140625,"changeRate":-0.0186646372507051},"impliedVol":0.2754,"impliedVolPercentile":0.4382},{"symbol":"BCS","nameCN":"巴克萊銀行","changeRate":-0.020816,"change":-0.5383,"latestPrice":25.3217,"close":25.3217,"volume":2424660,"market":"US","high":25.78,"low":25.3217,"preClose":25.86,"open":25.78,"turnoverRate":0.000769,"peRate":9.920143,"amplitude":0.017722,"marketValue":85503225185.5772,"askSize":4889,"bidSize":605,"askPrice":25.33,"bidPrice":25.32,"week52High":28.685,"week52Low":19.29,"changeRate5Day":-0.05516,"changeRate20Day":-0.089147,"changeRate60Day":-0.037564,"changeRateWTD":-0.051622,"changeRateMTD":-0.049486,"changeRateQTD":-0.057271,"changeRateYTD":-0.005041,"amount":61830619.748039,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":11.119401,"pbRate":1.077437,"volumeRatio":2.411349,"committee":-0.77976,"roa":0.004734,"roe":0.100918,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.018166,"floatMarketCap":79788676700,"shortable":3,"shares":3376677916,"floatShares":3151000000,"preHourTrading":{"tag":"盘前","latestPrice":25.84,"preClose":25.86,"latestTime":"09:22 EDT","volume":381133,"amount":9850379.335936,"timestamp":1789478538745,"change":-0.019999999999999574,"changeRate":-0.0007733952049497129},"postHourTrading":{"tag":"盘后","latestPrice":26.442,"preClose":25.86,"latestTime":"19:50 EDT","volume":16628,"amount":426095.302,"timestamp":1789429807274,"change":0.5820000000000007,"changeRate":0.022505800464037152},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.860000610351562,"latestTime":"20260915 04:00 EDT","volume":1703,"amount":42998,"timestamp":1789459202225,"change":-0.7300014495849609,"changeRate":-0.02822898036950343},"impliedVol":0.3129,"impliedVolPercentile":0.0956}]}}}