美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國基建股

4,282.04

-20.7534-0.48%

漲家數：1

跌家數：6

平家數：- -

市盈率：- -

高：4,332.48

開：4,303.57

低：4,266.05

收：4,302.72

成交量：279.13萬

成交額：5.37億

市值：5,556.36億

流通市值：5,445.54億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

2倍做多MU ETF-Corgi US MIC	12.34	+0.49%	+0.0600	1,587	1.96萬	104.89萬
卡特彼勒 US CAT	781.195	-0.36%	-2.8050	49.46萬	3.87億	3,601.31億
諾福克南方 US NSC	318.71	-0.42%	-1.3400	7.54萬	2,404.57萬	717.10億
CSX運輸 US CSX	48.48	-0.88%	-0.4300	207.29萬	1.01億	898.08億
JB Hunt運輸服務 US JBHT	271.83	-1.15%	-3.1600	7.39萬	2,015.99萬	255.29億
北方中心機場 US OMAB	96.145	-2.09%	-2.0550	1.32萬	127.90萬	46.41億
Corporacion America Airports S.A. US CAAP	23.815	-2.12%	-0.5150	5.67萬	136.29萬	39.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美國基建股","latestPrice":4281.9688,"timestamp":1789485461786,"preClose":4302.722,"halted":0,"volume":2791618,"delay":0,"changeRate":-0.004823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.753418,"latestTime":"09-15 11:17:42 EDT","open":4303.572,"high":4332.478,"low":4266.052,"amount":537033997.882231,"amplitude":0.015438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.271956,"peRate":31.864459,"turnoverRate":0.001051,"increases":1,"decrements":6,"flats":0,"marketCap":555635979006,"floatMarketCap":544553764734},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4332.478,"amplitude":0.015438,"preClose":4302.722,"low":4266.052,"pbRate":"10.271956","latestPrice":4282.0415,"volume":2791325,"delay":0,"open":4303.572,"prevYearClose":3253.679,"prevWeekClose":4427.1016,"prevMonthClose":4410.076,"prevQuarterClose":5291.941,"fiveDayClose":4457.7554,"twentyDayClose":4721.4556,"sixtyDayClose":4944.463,"secType":"PLATE","market":"US","turnoverRate":0.00105,"peRate":31.864459,"marketCap":555770050302,"floatMarketCap":544688547774,"timestamp":1789485456904,"nameCN":"美國基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MIC","nameCN":"2倍做多MU ETF-Corgi","changeRate":0.004886,"change":0.06,"latestPrice":12.34,"close":12.34,"volume":1587,"market":"US","high":12.34,"low":12.34,"preClose":12.28,"open":12.34,"turnoverRate":0.018671,"peRate":0,"amplitude":0,"marketValue":1048900,"askSize":600,"bidSize":600,"askPrice":12.39,"bidPrice":12.34,"week52High":24,"week52Low":8.5,"changeRate5Day":-0.137383,"changeRate20Day":-0.184402,"changeRate60Day":0,"changeRateWTD":-0.09336,"changeRateMTD":-0.069978,"changeRateQTD":-0.453019,"changeRateYTD":-0.463944,"amount":19611.870232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1048900,"shortable":3,"shares":85000,"floatShares":85000,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.28,"latestTime":"09:24 EDT","volume":70,"amount":880.99998,"timestamp":1789478676745,"change":0.22000000000000064,"changeRate":0.017915309446254125},"postHourTrading":{"tag":"盘后","latestPrice":12.28,"preClose":12.28,"latestTime":"19:43 EDT","volume":100,"amount":1230.1,"timestamp":1789429409926,"change":0,"changeRate":0},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.003578,"change":-2.805,"latestPrice":781.195,"close":781.195,"volume":494573,"market":"US","high":791.2,"low":776.5,"preClose":784,"open":788.87,"turnoverRate":0.001073,"peRate":33.664365,"amplitude":0.01875,"marketValue":360130895000,"askSize":2,"bidSize":1,"askPrice":781.42,"bidPrice":780.91,"week52High":1073.46,"week52Low":430.61,"changeRate5Day":-0.050196,"changeRate20Day":-0.11394,"changeRate60Day":-0.207568,"changeRateWTD":-0.045659,"changeRateMTD":-0.020408,"changeRateQTD":-0.266415,"changeRateYTD":0.363651,"amount":386854855.705566,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.328418,"pbRate":18.568234,"volumeRatio":0.85777,"committee":-0.333333,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.004094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007885,"floatMarketCap":360130895000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":789.25,"preClose":784,"latestTime":"09:29 EDT","volume":5753,"amount":4531279.28539,"timestamp":1789478993758,"change":5.25,"changeRate":0.006696428571428571},"postHourTrading":{"tag":"盘后","latestPrice":785.91,"preClose":784,"latestTime":"19:59 EDT","volume":276792,"amount":217013525.2816,"timestamp":1789430346195,"change":1.9099999999999682,"changeRate":0.0024362244897958778},"overnightTrading":{"tag":"夜盘","latestPrice":781.0700073242188,"preClose":784,"latestTime":"20260915 04:00 EDT","volume":1312,"amount":1029554,"timestamp":1789459202224,"change":-2.92999267578125,"changeRate":-0.003737235555843431},"impliedVol":0.3626,"impliedVolPercentile":0.3347},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":-0.004187,"change":-1.34,"latestPrice":318.71,"close":318.71,"volume":75394,"market":"US","high":322.64,"low":318.225,"preClose":320.05,"open":321.12,"turnoverRate":0.000337,"peRate":27.202232,"amplitude":0.013795,"marketValue":71709750000,"askSize":6,"bidSize":25,"askPrice":318.79,"bidPrice":318.68,"week52High":358.595,"week52Low":274.78,"changeRate5Day":-0.028086,"changeRate20Day":-0.065695,"changeRate60Day":0.062083,"changeRateWTD":-0.004871,"changeRateMTD":-0.070247,"changeRateQTD":0.013096,"changeRateYTD":0.103872,"amount":24045743.790771,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":24.993166,"pbRate":4.412093,"volumeRatio":0.208293,"committee":0.612903,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.016943,"floatMarketCap":71391040000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":327.1,"preClose":320.05,"latestTime":"09:01 EDT","volume":439,"amount":143306.97562,"timestamp":1789477309469,"change":7.050000000000011,"changeRate":0.02202780815497582},"postHourTrading":{"tag":"盘后","latestPrice":321.05,"preClose":320.05,"latestTime":"19:30 EDT","volume":1840112,"amount":588927878.743,"timestamp":1789428606255,"change":1,"changeRate":0.0031245117950320263},"overnightTrading":{"tag":"夜盘","latestPrice":318.6499938964844,"preClose":320.04998779296875,"latestTime":"20260915 04:00 EDT","volume":31,"amount":9878,"timestamp":1789459202141,"change":-1.399993896484375,"changeRate":-0.004374297609378418},"impliedVol":0.2079,"impliedVolPercentile":0.243},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":-0.008792,"change":-0.43,"latestPrice":48.48,"close":48.48,"volume":2072903,"market":"US","high":49,"low":48.4,"preClose":48.91,"open":48.94,"turnoverRate":0.001122,"peRate":28.029083,"amplitude":0.012267,"marketValue":89807983976.16,"askSize":313,"bidSize":906,"askPrice":48.49,"bidPrice":48.48,"week52High":53.6,"week52Low":32.18,"changeRate5Day":-0.010612,"changeRate20Day":-0.041518,"changeRate60Day":0.062459,"changeRateWTD":-0.009602,"changeRateMTD":-0.04019,"changeRateQTD":0.019987,"changeRateYTD":0.337379,"amount":100798118.818947,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":31.430618,"pbRate":6.377502,"volumeRatio":0.885741,"committee":0.486464,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011139,"floatMarketCap":89546107863.36,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":48.87,"preClose":48.91,"latestTime":"09:29 EDT","volume":2839,"amount":138469.706807,"timestamp":1789478999999,"change":-0.03999999999999915,"changeRate":-0.0008178286648946872},"postHourTrading":{"tag":"盘后","latestPrice":48.6903,"preClose":48.91,"latestTime":"19:59 EDT","volume":827987,"amount":40496319.0506,"timestamp":1789430373582,"change":-0.219699999999996,"changeRate":-0.004491923941934084},"overnightTrading":{"tag":"夜盘","latestPrice":48.72999954223633,"preClose":48.90999984741211,"latestTime":"20260915 04:00 EDT","volume":49,"amount":2389,"timestamp":1789459202173,"change":-0.18000030517578125,"changeRate":-0.003680235243045197},"impliedVol":0.266,"impliedVolPercentile":0.4661},{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":-0.011491,"change":-3.16,"latestPrice":271.83,"close":271.83,"volume":73916,"market":"US","high":274.99,"low":271.19,"preClose":274.99,"open":274.99,"turnoverRate":0.001008,"peRate":38.557081,"amplitude":0.013819,"marketValue":25528914450,"askSize":10,"bidSize":2,"askPrice":271.92,"bidPrice":271.78,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.010736,"changeRate20Day":-0.040724,"changeRate60Day":0.002249,"changeRateWTD":0.005103,"changeRateMTD":0.023958,"changeRateQTD":-0.060809,"changeRateYTD":0.398734,"amount":20159898.744385,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":44.38464,"pbRate":6.980616,"volumeRatio":0.304081,"committee":-0.666667,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.00236,"earningDate":1791993600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006548,"floatMarketCap":19929151210.8,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":274.5,"preClose":274.99,"latestTime":"09:15 EDT","volume":16,"amount":4399.06,"timestamp":1789478130239,"change":-0.4900000000000091,"changeRate":-0.0017818829775628534},"postHourTrading":{"tag":"盘后","latestPrice":274.99,"preClose":274.99,"latestTime":"19:51 EDT","volume":21595,"amount":5938117.56,"timestamp":1789429895684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.989990234375,"preClose":274.989990234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4011,"impliedVolPercentile":0.6096},{"symbol":"OMAB","nameCN":"北方中心機場","changeRate":-0.020927,"change":-2.055,"latestPrice":96.145,"close":96.145,"volume":13188,"market":"US","high":97.96,"low":96.06,"preClose":98.2,"open":97.96,"turnoverRate":0.000391,"peRate":14.954115,"amplitude":0.019348,"marketValue":4641034524,"askSize":36,"bidSize":32,"askPrice":96.41,"bidPrice":96.15,"week52High":134.99,"week52Low":95.69,"changeRate5Day":-0.031772,"changeRate20Day":-0.064646,"changeRate60Day":-0.156623,"changeRateWTD":-0.026183,"changeRateMTD":-0.031772,"changeRateQTD":-0.149836,"changeRateYTD":-0.116071,"amount":1278956.085022,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":15.641721,"pbRate":0.50948,"volumeRatio":0.512982,"committee":-0.058824,"roa":0.180636,"roe":0.605411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.959814,"floatMarketCap":3246134020.5,"shortable":3,"shares":48271200,"floatShares":33762900,"postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":98.2,"latestTime":"19:30 EDT","volume":34525,"amount":3390355,"timestamp":1789428602340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.19999694824219,"preClose":98.19999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2665,"impliedVolPercentile":0.7052},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.021167,"change":-0.515,"latestPrice":23.815,"close":23.815,"volume":56651,"market":"US","high":24.38,"low":23.79,"preClose":24.33,"open":24.355,"turnoverRate":0.003145,"peRate":13.559556,"amplitude":0.02425,"marketValue":3934690485,"askSize":42,"bidSize":3,"askPrice":23.89,"bidPrice":23.73,"week52High":30.5,"week52Low":17.36,"changeRate5Day":-0.01428,"changeRate20Day":-0.008122,"changeRate60Day":-0.135258,"changeRateWTD":-0.031517,"changeRateMTD":0.0147,"changeRateQTD":-0.05421,"changeRateYTD":-0.084038,"amount":1362918.974506,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":15.667763,"pbRate":2.109743,"volumeRatio":1.158897,"committee":-0.866667,"roa":0.069871,"roe":0.174204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.038211,"floatMarketCap":428936728,"shortable":3,"shares":165219000,"floatShares":18011200,"postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"19:30 EDT","volume":1019,"amount":24792.27,"timestamp":1789428606895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.329999923706055,"preClose":24.329999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3409,"impliedVolPercentile":0.1594}]}}}