美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

光伏太陽能

5,993.92

-90.5229-1.49%

漲家數：2

跌家數：10

平家數：1

市盈率：- -

高：6,170.94

開：6,084.78

低：5,991.15

收：6,084.44

成交量：1,051.05萬

成交額：12.52億

市值：5,992.29億

流通市值：5,966.33億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sunrun Inc. US RUN	8.4	+0.84%	+0.0700	170.69萬	1,429.11萬	20.24億
埃姆科 US EMKR	3.095	0.00%	0.0000	0	0	2,810.52萬
Ellomay Capital Ltd US ELLO	20.35	0.00%	0.0000	688	1.40萬	2.80億
愛依斯電力 US AES	14.8	0.00%	0.0000	196.67萬	2,912.99萬	105.39億
品尼高西方資本品西資本 US PNW	95.07	-0.35%	-0.3300	11.69萬	1,113.46萬	115.03億
大全新能源 US DQ	11.35	-1.39%	-0.1600	24.54萬	280.67萬	7.68億
應用材料 US AMAT	418.18	-1.42%	-6.0300	163.45萬	6.91億	3,315.93億
第一太陽能 US FSLR	204.06	-1.44%	-2.9800	35.25萬	7,260.03萬	218.97億
SolarEdge Technologies, Inc. US SEDG	34.82	-1.44%	-0.5100	79.78萬	2,779.59萬	21.42億
Sunpower Inc. US SPWR	0.3293	-1.55%	-0.0052	72.92萬	23.98萬	6,875.68萬
科磊 US KLAC	166.125	-1.75%	-2.9650	234.94萬	3.95億	2,170.05億
阿特斯太陽能 US CSIQ	12.37	-4.48%	-0.5800	38.09萬	475.24萬	8.39億
晶科能源 US JKS	10.8388	-4.50%	-0.5112	22.63萬	248.18萬	5.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太陽能","latestPrice":5993.9185,"timestamp":1789485226219,"preClose":6084.4414,"halted":0,"volume":10510506,"delay":0,"changeRate":-0.014878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-90.522949,"latestTime":"09-15 11:13:46 EDT","open":6084.783,"high":6170.9365,"low":5991.1494,"amount":1251638407.10932,"amplitude":0.029549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.597972,"peRate":36.791098,"turnoverRate":0.002968,"increases":2,"decrements":10,"flats":1,"marketCap":599228638586,"floatMarketCap":596633098146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6170.9365,"amplitude":0.029549,"preClose":6084.4414,"low":5991.1494,"pbRate":"9.597972","latestPrice":5993.9185,"volume":10510506,"delay":0,"open":6084.783,"prevYearClose":6530.7993,"prevWeekClose":6495.077,"prevMonthClose":6435.8105,"prevQuarterClose":10266.567,"fiveDayClose":6744.6323,"twentyDayClose":7468.717,"sixtyDayClose":8893.025,"secType":"PLATE","market":"US","turnoverRate":0.002968,"peRate":36.791098,"marketCap":599228638586,"floatMarketCap":596633098146,"timestamp":1789485226219,"nameCN":"光伏太陽能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":2,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.008403,"change":0.07,"latestPrice":8.4,"close":8.4,"volume":1706903,"market":"US","high":8.47,"low":8.28,"preClose":8.33,"open":8.31,"turnoverRate":0.007724,"peRate":5.670813,"amplitude":0.022809,"marketValue":2024400000,"askSize":759,"bidSize":261,"askPrice":8.41,"bidPrice":8.4,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.088937,"changeRate20Day":-0.145473,"changeRate60Day":-0.378698,"changeRateWTD":-0.018692,"changeRateMTD":-0.019837,"changeRateQTD":-0.372197,"changeRateYTD":-0.543478,"amount":14291088.407313,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.937262,"pbRate":0.580043,"volumeRatio":0.927335,"committee":-0.65,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1856400000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.33,"latestTime":"09:29 EDT","volume":7297,"amount":60708.004448,"timestamp":1789478999999,"change":-0.019999999999999574,"changeRate":-0.00240096038415361},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"19:59 EDT","volume":159552,"amount":1329170.2361,"timestamp":1789430368024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.329999923706055,"latestTime":"20260915 04:00 EDT","volume":9782,"amount":81392,"timestamp":1789459202206,"change":-0.010000228881835938,"changeRate":-0.001200507679883242},"impliedVol":0.7528,"impliedVolPercentile":0.1673},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0,"change":0,"latestPrice":20.35,"close":20.35,"volume":688,"market":"US","high":20.35,"low":20.35,"preClose":20.35,"open":20.35,"turnoverRate":0.000201,"peRate":4.095392,"amplitude":0,"marketValue":280414860,"askSize":200,"bidSize":100,"askPrice":21.17,"bidPrice":19.18,"week52High":30.34,"week52Low":17,"changeRate5Day":-0.012615,"changeRate20Day":0.016992,"changeRate60Day":0.029337,"changeRateWTD":-0.02585,"changeRateMTD":-0.030952,"changeRateQTD":0.1,"changeRateYTD":-0.162551,"amount":13959.536377,"eps":4.969,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.332979,"volumeRatio":1.406915,"committee":-0.333333,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69501009.05,"shortable":3,"shares":13779600,"floatShares":3415283,"postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"19:30 EDT","volume":5,"amount":101.61,"timestamp":1789428601436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.350000381469727,"preClose":20.350000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":0,"change":0,"latestPrice":14.8,"close":14.8,"volume":1966662,"market":"US","high":14.83,"low":14.8,"preClose":14.8,"open":14.83,"turnoverRate":0.002778,"peRate":5.648855,"amplitude":0.002027,"marketValue":10539389971.2,"askSize":19312,"bidSize":10917,"askPrice":14.81,"bidPrice":14.8,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.002023,"changeRate20Day":0.00271,"changeRate60Day":0.012312,"changeRateWTD":0.000676,"changeRateMTD":0.004071,"changeRateQTD":0.00955,"changeRateYTD":0.032078,"amount":29129918.626459,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.746032,"pbRate":2.132616,"volumeRatio":1.123964,"committee":-0.277713,"roa":0.029638,"roe":0.095741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047554,"floatMarketCap":10478952143.6,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.8,"latestTime":"09:26 EDT","volume":241,"amount":3564.787891,"timestamp":1789478806943,"change":0.049999999999998934,"changeRate":0.003378378378378306},"postHourTrading":{"tag":"盘后","latestPrice":14.8001,"preClose":14.8,"latestTime":"19:53 EDT","volume":135189,"amount":2000814.9221,"timestamp":1789429999944,"change":0.00009999999999976694,"changeRate":0.0000067567567567410095},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1002,"impliedVolPercentile":0.0438},{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":-0.003459,"change":-0.33,"latestPrice":95.07,"close":95.07,"volume":116946,"market":"US","high":95.56,"low":94.71,"preClose":95.4,"open":95.435,"turnoverRate":0.000968,"peRate":18.393791,"amplitude":0.00891,"marketValue":11503470000,"askSize":21,"bidSize":10,"askPrice":95.11,"bidPrice":95.03,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.030294,"changeRate20Day":-0.053182,"changeRate60Day":-0.070856,"changeRateWTD":-0.010718,"changeRateMTD":-0.026321,"changeRateQTD":-0.111495,"changeRateYTD":0.071815,"amount":11134599.86055,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":18.825743,"pbRate":1.635234,"volumeRatio":0.512886,"committee":-0.354839,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.03813,"floatMarketCap":11484344197.679998,"shortable":3,"shares":121000000,"floatShares":120798824,"postHourTrading":{"tag":"盘后","latestPrice":95.4,"preClose":95.4,"latestTime":"19:33 EDT","volume":51689,"amount":4931125.8168,"timestamp":1789428796249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.4000015258789,"preClose":95.4000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2296,"impliedVolPercentile":0.4821},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.013901,"change":-0.16,"latestPrice":11.35,"close":11.35,"volume":245400,"market":"US","high":11.72,"low":11.27,"preClose":11.51,"open":11.63,"turnoverRate":0.005652,"peRate":0,"amplitude":0.039096,"marketValue":768010643.6,"askSize":40,"bidSize":100,"askPrice":11.36,"bidPrice":11.34,"week52High":36.59,"week52Low":11.27,"changeRate5Day":-0.090545,"changeRate20Day":-0.202949,"changeRate60Day":-0.199577,"changeRateWTD":-0.016464,"changeRateMTD":-0.119472,"changeRateQTD":-0.152353,"changeRateYTD":-0.615254,"amount":2806669.121361,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.175588,"volumeRatio":1.202979,"committee":0.428571,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492760306.75,"shortable":3,"shares":67666136,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.51,"latestTime":"19:30 EDT","volume":19970,"amount":229851.8728,"timestamp":1789428606056,"change":-0.02999999999999936,"changeRate":-0.002606429192006895},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.510000228881836,"latestTime":"20260915 04:00 EDT","volume":100,"amount":1158,"timestamp":1789459202036,"change":0.06999969482421875,"changeRate":0.006081641479777714},"impliedVol":0.6862,"impliedVolPercentile":0.3745},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.014215,"change":-6.03,"latestPrice":418.18,"close":418.18,"volume":1634502,"market":"US","high":429.96,"low":417.945,"preClose":424.21,"open":429.85,"turnoverRate":0.002061,"peRate":36.071526,"amplitude":0.028323,"marketValue":331593056793.88,"askSize":82,"bidSize":36,"askPrice":418.35,"bidPrice":418.18,"week52High":739.67,"week52Low":168.5313,"changeRate5Day":-0.115506,"changeRate20Day":-0.218808,"changeRate60Day":-0.322357,"changeRateWTD":-0.083923,"changeRateMTD":-0.08772,"changeRateQTD":-0.421604,"changeRateYTD":0.627223,"amount":690893939.381836,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.288684,"pbRate":12.939712,"volumeRatio":1.115039,"committee":-0.28125,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.002992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9089,"divideRate":0.004565,"floatMarketCap":331593056793.88,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":429.65,"preClose":424.21,"latestTime":"09:29 EDT","volume":36969,"amount":15883304.22774,"timestamp":1789478999999,"change":5.439999999999998,"changeRate":0.01282383725041842},"postHourTrading":{"tag":"盘后","latestPrice":427.27,"preClose":424.21,"latestTime":"19:59 EDT","volume":418896,"amount":177763623.9688,"timestamp":1789430398828,"change":3.0600000000000023,"changeRate":0.007213408453360369},"overnightTrading":{"tag":"夜盘","latestPrice":426.1499938964844,"preClose":424.2099914550781,"latestTime":"20260915 04:00 EDT","volume":11189,"amount":4768675,"timestamp":1789459202227,"change":1.94000244140625,"changeRate":0.00457321251381154},"impliedVol":0.5358,"impliedVolPercentile":0.3347},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":-0.014393,"change":-2.98,"latestPrice":204.06,"close":204.06,"volume":352535,"market":"US","high":210.3,"low":203,"preClose":207.04,"open":209.48,"turnoverRate":0.003479,"peRate":12.583226,"amplitude":0.035259,"marketValue":21897299252.46,"askSize":100,"bidSize":1,"askPrice":204.14,"bidPrice":203.92,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.043095,"changeRate20Day":-0.0633,"changeRate60Day":-0.208149,"changeRateWTD":-0.023776,"changeRateMTD":0.010698,"changeRateQTD":-0.135192,"changeRateYTD":-0.218849,"amount":72600311.04393,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.36031,"pbRate":2.121762,"volumeRatio":0.552344,"committee":-0.980198,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20676606210.66,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":209.64,"preClose":207.04,"latestTime":"09:29 EDT","volume":2613,"amount":544018.65648,"timestamp":1789478999999,"change":2.5999999999999943,"changeRate":0.012557959814528567},"postHourTrading":{"tag":"盘后","latestPrice":207.24,"preClose":207.04,"latestTime":"19:59 EDT","volume":21676,"amount":4487956.9524,"timestamp":1789430376258,"change":0.20000000000001705,"changeRate":0.0009659969088099742},"overnightTrading":{"tag":"夜盘","latestPrice":206.13999938964844,"preClose":207.0399932861328,"latestTime":"20260915 04:00 EDT","volume":378,"amount":78137,"timestamp":1789459202180,"change":-0.899993896484375,"changeRate":-0.004346956750720949},"impliedVol":0.4968,"impliedVolPercentile":0.1275},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.014435,"change":-0.51,"latestPrice":34.82,"close":34.82,"volume":797838,"market":"US","high":35.65,"low":34.24,"preClose":35.33,"open":35.24,"turnoverRate":0.013289,"peRate":0,"amplitude":0.039909,"marketValue":2142324874,"askSize":27,"bidSize":324,"askPrice":34.84,"bidPrice":34.77,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.044194,"changeRate20Day":0.130887,"changeRate60Day":-0.400172,"changeRateWTD":0.004037,"changeRateMTD":0.081366,"changeRateQTD":-0.404175,"changeRateYTD":0.206932,"amount":27795912.120621,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.198745,"volumeRatio":0.592075,"committee":0.846154,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2090504148.28,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":35.19,"preClose":35.33,"latestTime":"09:29 EDT","volume":6940,"amount":245192.0391,"timestamp":1789478999989,"change":-0.14000000000000057,"changeRate":-0.003962637984715555},"postHourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":35.33,"latestTime":"19:59 EDT","volume":62084,"amount":2195315.0624,"timestamp":1789430361915,"change":0.4299999999999997,"changeRate":0.012170959524483434},"overnightTrading":{"tag":"夜盘","latestPrice":35.18000030517578,"preClose":35.33000183105469,"latestTime":"20260915 04:00 EDT","volume":544,"amount":19234,"timestamp":1789459202203,"change":-0.15000152587890625,"changeRate":-0.004245726524334809},"impliedVol":0.8504,"impliedVolPercentile":0.1155},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.015546,"change":-0.0052,"latestPrice":0.3293,"close":0.3293,"volume":729214,"market":"US","high":0.3398,"low":0.323,"preClose":0.3345,"open":0.335,"turnoverRate":0.006945,"peRate":0,"amplitude":0.050224,"marketValue":68756831.3541,"askSize":100,"bidSize":800,"askPrice":0.3299,"bidPrice":0.3251,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":-0.014072,"changeRate20Day":0.512632,"changeRate60Day":-0.577712,"changeRateWTD":-0.021978,"changeRateMTD":0.176071,"changeRateQTD":-0.520879,"changeRateYTD":-0.790255,"amount":239761.667873,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-2.617214,"volumeRatio":0.526837,"committee":0.333333,"roa":-0.172175,"roe":0,"changeRate5Min":0.008576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34576500,"shortable":3,"shares":208796937,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3305,"preClose":0.3345,"latestTime":"09:22 EDT","volume":45573,"amount":15425.783741,"timestamp":1789478538961,"change":-0.0040000000000000036,"changeRate":-0.011958146487294478},"postHourTrading":{"tag":"盘后","latestPrice":0.3345,"preClose":0.3345,"latestTime":"19:42 EDT","volume":34884,"amount":11575.0523,"timestamp":1789429329112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3321000039577484,"preClose":0.3345000147819519,"latestTime":"20260915 04:00 EDT","volume":2400,"amount":811,"timestamp":1789459202179,"change":-0.002400010824203491,"changeRate":-0.007174919934661195},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.017535,"change":-2.965,"latestPrice":166.125,"close":166.125,"volume":2349435,"market":"US","high":172.07,"low":165.93,"preClose":169.09,"open":171.94,"turnoverRate":0.001799,"peRate":45.389343,"amplitude":0.036312,"marketValue":217004969261.25,"askSize":12,"bidSize":41,"askPrice":166.12,"bidPrice":166.09,"week52High":307.3743,"week52Low":96.699,"changeRate5Day":-0.120939,"changeRate20Day":-0.192627,"changeRate60Day":-0.359975,"changeRateWTD":-0.080353,"changeRateMTD":-0.053149,"changeRateQTD":-0.449388,"changeRateYTD":0.367194,"amount":394945236.02211,"eps":3.66,"lyrEps":3.66,"lyrPeRate":45.389344,"pbRate":34.17498,"volumeRatio":0.852051,"committee":-0.130435,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.002013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004816,"floatMarketCap":217004969261.25,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":171.93,"preClose":169.09,"latestTime":"09:29 EDT","volume":26545,"amount":4545607.2102,"timestamp":1789478999999,"change":2.8400000000000034,"changeRate":0.01679578922467327},"postHourTrading":{"tag":"盘后","latestPrice":170.99,"preClose":169.09,"latestTime":"19:59 EDT","volume":690710,"amount":116824414.76518,"timestamp":1789430399330,"change":1.9000000000000057,"changeRate":0.011236619551718053},"overnightTrading":{"tag":"夜盘","latestPrice":170.39999389648438,"preClose":169.08999633789062,"latestTime":"20260915 04:00 EDT","volume":8727,"amount":1486115,"timestamp":1789459202226,"change":1.30999755859375,"changeRate":0.007747339209683326},"impliedVol":0.562,"impliedVolPercentile":0.5618},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":-0.044788,"change":-0.58,"latestPrice":12.37,"close":12.37,"volume":380922,"market":"US","high":12.94,"low":12.2705,"preClose":12.95,"open":12.79,"turnoverRate":0.008874,"peRate":0,"amplitude":0.051699,"marketValue":838892875.88,"askSize":691,"bidSize":200,"askPrice":12.38,"bidPrice":12.36,"week52High":34.59,"week52Low":11.055,"changeRate5Day":-0.108147,"changeRate20Day":-0.163624,"changeRate60Day":-0.239705,"changeRateWTD":-0.030564,"changeRateMTD":0.003244,"changeRateQTD":-0.22784,"changeRateYTD":-0.479596,"amount":4752431.123709,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.304461,"volumeRatio":0.831506,"committee":-0.551066,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531019001.27,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.95,"latestTime":"09:25 EDT","volume":1663,"amount":21266.029913,"timestamp":1789478718258,"change":-0.33999999999999986,"changeRate":-0.026254826254826245},"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.95,"latestTime":"19:30 EDT","volume":28542,"amount":369279.7934,"timestamp":1789428602476,"change":-0.009999999999999787,"changeRate":-0.0007722007722007558},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.949999809265137,"latestTime":"20260915 04:00 EDT","volume":299,"amount":3832,"timestamp":1789459202063,"change":-0.13000011444091797,"changeRate":-0.010038619023600972},"impliedVol":0.8073,"impliedVolPercentile":0.0837},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.04504,"change":-0.5112,"latestPrice":10.8388,"close":10.8388,"volume":226349,"market":"US","high":11.37,"low":10.805,"preClose":11.35,"open":11.36,"turnoverRate":0.007471,"peRate":0,"amplitude":0.04978,"marketValue":567630123.76,"askSize":18,"bidSize":1000,"askPrice":10.83,"bidPrice":10.73,"week52High":31.88,"week52Low":10.805,"changeRate5Day":-0.128013,"changeRate20Day":-0.347846,"changeRate60Day":-0.441874,"changeRateWTD":-0.05338,"changeRateMTD":-0.13841,"changeRateQTD":-0.354833,"changeRateYTD":-0.580054,"amount":2481779.962252,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.038867,"volumeRatio":1.121693,"committee":0.964637,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.138604,"floatMarketCap":328387448.2812,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":11.4188,"preClose":11.35,"latestTime":"08:56 EDT","volume":1,"amount":11.4188,"timestamp":1789477006504,"change":0.06879999999999953,"changeRate":0.006061674008810532},"postHourTrading":{"tag":"盘后","latestPrice":11.3937,"preClose":11.35,"latestTime":"19:30 EDT","volume":12072,"amount":137036.9326,"timestamp":1789428607057,"change":0.04370000000000118,"changeRate":0.0038502202643172848},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.350000381469727,"latestTime":"20260915 04:00 EDT","volume":50,"amount":570,"timestamp":1789459202203,"change":0.039999961853027344,"changeRate":0.0035242255954750635},"impliedVol":0.729,"impliedVolPercentile":0.3386}]}}}