美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

郵輪概念

954.75

-15.2391-1.57%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：977.20

開：969.99

低：953.49

收：969.98

成交量：919.59萬

成交額：2.56億

市值：1,061.69億

流通市值：984.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lindblad Expeditions Holdings Inc US LIND	26.295	+1.13%	+0.2950	23.22萬	608.45萬	17.17億
皇家加勒比郵輪 US RCL	251.96	-1.32%	-3.3800	34.21萬	8,651.49萬	675.74億
嘉年華郵輪 US CCL	22.115	-1.97%	-0.4450	485.25萬	1.08億	302.90億
挪威郵輪 US NCLH	14.3589	-2.45%	-0.3611	376.69萬	5,473.89萬	65.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"郵輪概念","latestPrice":954.7456,"timestamp":1789485224265,"preClose":969.9847,"halted":0,"volume":9195943,"delay":0,"changeRate":-0.015711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.239075,"latestTime":"09-15 11:13:44 EDT","open":969.99054,"high":977.20483,"low":953.48846,"amount":256012712.155748,"amplitude":0.02445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.269732,"peRate":13.302982,"turnoverRate":0.004546,"increases":1,"decrements":3,"flats":0,"marketCap":106168923008,"floatMarketCap":98477618432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":977.20483,"amplitude":0.02445,"preClose":969.9847,"low":953.48846,"pbRate":"4.269732","latestPrice":954.7456,"volume":9195943,"delay":0,"open":969.99054,"prevYearClose":1148.8738,"prevWeekClose":983.9714,"prevMonthClose":1024.5321,"prevQuarterClose":1222.0791,"fiveDayClose":1003.0754,"twentyDayClose":1163.7579,"sixtyDayClose":1234.777,"secType":"PLATE","market":"US","turnoverRate":0.004546,"peRate":13.302982,"marketCap":106168923008,"floatMarketCap":98477618432,"timestamp":1789485224265,"nameCN":"郵輪概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.011346,"change":0.295,"latestPrice":26.295,"close":26.295,"volume":232187,"market":"US","high":26.65,"low":25.89,"preClose":26,"open":26.49,"turnoverRate":0.004708,"peRate":0,"amplitude":0.029231,"marketValue":1717063500,"askSize":174,"bidSize":19,"askPrice":26.32,"bidPrice":26.26,"week52High":35,"week52Low":11.3694,"changeRate5Day":-0.009605,"changeRate20Day":-0.197589,"changeRate60Day":0.021165,"changeRateWTD":0.024347,"changeRateMTD":-0.009977,"changeRateQTD":-0.068874,"changeRateYTD":0.823509,"amount":6084505.932026,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-8.767775,"volumeRatio":1.46201,"committee":-0.803109,"roa":0.04109,"roe":-19.468921,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1296730877.94,"shortable":3,"shares":65300000,"floatShares":49314732,"preHourTrading":{"tag":"盘前","latestPrice":26.27,"preClose":26,"latestTime":"09:29 EDT","volume":9890,"amount":259578.40917,"timestamp":1789478999999,"change":0.2699999999999996,"changeRate":0.010384615384615369},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"19:30 EDT","volume":14712,"amount":382512,"timestamp":1789428600860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5054,"impliedVolPercentile":0.494},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.013237,"change":-3.38,"latestPrice":251.96,"close":251.96,"volume":342144,"market":"US","high":257.13,"low":251.43,"preClose":255.34,"open":256.5,"turnoverRate":0.001378,"peRate":15.529078,"amplitude":0.022323,"marketValue":67573837983.16,"askSize":40,"bidSize":27,"askPrice":252.01,"bidPrice":251.71,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.04741,"changeRate20Day":-0.165115,"changeRate60Day":-0.193754,"changeRateWTD":-0.031445,"changeRateMTD":-0.06244,"changeRateQTD":-0.2065,"changeRateYTD":-0.096659,"amount":86514923.601563,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.115089,"pbRate":6.601586,"volumeRatio":0.576588,"committee":-0.19403,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0047,"divideRate":0.019863,"floatMarketCap":62549133241.96,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":256.8786,"preClose":255.34,"latestTime":"09:25 EDT","volume":887,"amount":226398.90005,"timestamp":1789478737430,"change":1.5386000000000024,"changeRate":0.0060256912352158},"postHourTrading":{"tag":"盘后","latestPrice":256.49,"preClose":255.34,"latestTime":"19:59 EDT","volume":46188,"amount":11794725.3697,"timestamp":1789430391098,"change":1.1500000000000057,"changeRate":0.004503798856426747},"overnightTrading":{"tag":"夜盘","latestPrice":253.99000549316406,"preClose":255.33999633789062,"latestTime":"20260915 04:00 EDT","volume":274,"amount":69880,"timestamp":1789459202215,"change":-1.3499908447265625,"changeRate":-0.005287032443362785},"impliedVol":0.3881,"impliedVolPercentile":0.0797},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.019725,"change":-0.445,"latestPrice":22.115,"close":22.115,"volume":4852534,"market":"US","high":22.8,"low":22.105,"preClose":22.56,"open":22.7,"turnoverRate":0.003816,"peRate":10.146567,"amplitude":0.030807,"marketValue":30289790266.685,"askSize":645,"bidSize":2809,"askPrice":22.12,"bidPrice":22.11,"week52High":34.03,"week52Low":22.105,"changeRate5Day":-0.046767,"changeRate20Day":-0.202488,"changeRate60Day":-0.283609,"changeRateWTD":-0.027912,"changeRateMTD":-0.074299,"changeRateQTD":-0.225936,"changeRateYTD":-0.275868,"amount":108297256.46526,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":10.952043,"pbRate":2.335733,"volumeRatio":0.981257,"committee":0.62652,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020348,"floatMarketCap":28124829161.144997,"shortable":3,"shares":1369649119,"floatShares":1271753523,"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.56,"latestTime":"09:29 EDT","volume":43632,"amount":985625.93664,"timestamp":1789478995075,"change":0.240000000000002,"changeRate":0.010638297872340514},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.56,"latestTime":"19:59 EDT","volume":1520888,"amount":34317121.027,"timestamp":1789430372849,"change":0.08999999999999986,"changeRate":0.003989361702127653},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.559999465942383,"latestTime":"20260915 04:00 EDT","volume":7242,"amount":163172,"timestamp":1789459202204,"change":-0.14999961853027344,"changeRate":-0.006648919418491999},"impliedVol":0.4964,"impliedVolPercentile":0.5378},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":-0.024531,"change":-0.3611,"latestPrice":14.3589,"close":14.3589,"volume":3766894,"market":"US","high":14.845,"low":14.355,"preClose":14.72,"open":14.75,"turnoverRate":0.008307,"peRate":9.052515,"amplitude":0.033288,"marketValue":6592316589.246,"askSize":364,"bidSize":1796,"askPrice":14.36,"bidPrice":14.35,"week52High":26.09,"week52Low":14.355,"changeRate5Day":-0.066998,"changeRate20Day":-0.210182,"changeRate60Day":-0.29751,"changeRateWTD":-0.031113,"changeRateMTD":-0.110353,"changeRateQTD":-0.319806,"changeRateYTD":-0.35668,"amount":54738856.74144,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":15.691552,"pbRate":2.562246,"volumeRatio":0.820541,"committee":0.664825,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.0032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6510960239.2758,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.72,"latestTime":"09:28 EDT","volume":39877,"amount":586046.069811,"timestamp":1789478893721,"change":0.06999999999999851,"changeRate":0.0047554347826085945},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.72,"latestTime":"19:58 EDT","volume":96815,"amount":1427166.8489,"timestamp":1789430315276,"change":0.06999999999999851,"changeRate":0.0047554347826085945},"overnightTrading":{"tag":"夜盘","latestPrice":14.609999656677246,"preClose":14.720000267028809,"latestTime":"20260915 04:00 EDT","volume":8517,"amount":124593,"timestamp":1789459202204,"change":-0.1100006103515625,"changeRate":-0.0074728674154953545},"impliedVol":0.4946,"impliedVolPercentile":0.3307}]}}}