美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

直播概念

833.84

-16.9034-1.99%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：843.40

開：842.82

低：831.29

收：850.75

成交量：108.50萬

成交額：1,161.41萬

市值：93.50億

流通市值：58.20億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摯文集團 US MOMO	4.95	+0.41%	+0.0200	16.49萬	81.65萬	7.13億
微博 US WB	6.625	-0.23%	-0.0150	19.30萬	128.50萬	16.22億
鬥魚 US DOYU	4.72	-0.63%	-0.0300	822	3,870.67	1.42億
虎牙 US HUYA	2.0608	-1.40%	-0.0292	12.56萬	25.99萬	4.71億
嗶哩嗶哩 US BILI	15.35	-2.48%	-0.3900	60.02萬	924.72萬	64.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":833.84235,"timestamp":1789482730045,"preClose":850.7458,"halted":0,"volume":1085018,"delay":0,"changeRate":-0.019869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.903442,"latestTime":"09-15 10:32:11 EDT","open":842.8204,"high":843.4041,"low":831.2876,"amount":11614113.154145,"amplitude":0.014242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.055154,"peRate":13.653564,"turnoverRate":0.001911,"increases":1,"decrements":4,"flats":0,"marketCap":9350159760,"floatMarketCap":5819604828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":843.4041,"amplitude":0.014242,"preClose":850.7458,"low":831.2876,"pbRate":"1.055154","latestPrice":833.84235,"volume":1085018,"delay":0,"open":842.8204,"prevYearClose":1302.7587,"prevWeekClose":841.9315,"prevMonthClose":879.3048,"prevQuarterClose":927.0742,"fiveDayClose":874.8262,"twentyDayClose":938.6794,"sixtyDayClose":929.4011,"secType":"PLATE","market":"US","turnoverRate":0.001911,"peRate":13.653564,"marketCap":9350159760,"floatMarketCap":5819604828,"timestamp":1789482730045,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.004057,"change":0.02,"latestPrice":4.95,"close":4.95,"volume":164931,"market":"US","high":4.982,"low":4.91,"preClose":4.93,"open":4.92,"turnoverRate":0.001728,"peRate":4.927064,"amplitude":0.014604,"marketValue":712800000,"askSize":1417,"bidSize":7300,"askPrice":4.95,"bidPrice":4.94,"week52High":7.845,"week52Low":4.88,"changeRate5Day":-0.058935,"changeRate20Day":-0.134615,"changeRate60Day":-0.090074,"changeRateWTD":0,"changeRateMTD":-0.106498,"changeRateQTD":-0.146552,"changeRateYTD":-0.244275,"amount":816541.48627,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.304279,"pbRate":0.065557,"volumeRatio":1.053757,"committee":0.674888,"roa":0.050214,"roe":0.102194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472485915,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.93,"latestTime":"19:45 EDT","volume":11764,"amount":58000.083,"timestamp":1789429525402,"change":-0.009999999999999787,"changeRate":-0.002028397565922878},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131},{"symbol":"WB","nameCN":"微博","changeRate":-0.002259,"change":-0.015,"latestPrice":6.625,"close":6.625,"volume":193007,"market":"US","high":6.7,"low":6.6164,"preClose":6.64,"open":6.65,"turnoverRate":0.00229,"peRate":5.475799,"amplitude":0.01259,"marketValue":1621967480,"askSize":1714,"bidSize":2054,"askPrice":6.63,"bidPrice":6.62,"week52High":12.96,"week52Low":6.59,"changeRate5Day":-0.011194,"changeRate20Day":-0.123677,"changeRate60Day":-0.09618,"changeRateWTD":-0.000754,"changeRateMTD":-0.030015,"changeRateQTD":-0.087466,"changeRateYTD":-0.351761,"amount":1284976.825721,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.897059,"pbRate":0.406389,"volumeRatio":1.242544,"committee":0.090234,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092075,"floatMarketCap":558374875,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.64,"latestTime":"09:29 EDT","volume":332,"amount":2224.688076,"timestamp":1789478969016,"change":0.020000000000000462,"changeRate":0.003012048192771154},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.64,"latestTime":"19:30 EDT","volume":8794,"amount":58396.5434,"timestamp":1789428602396,"change":0.010000000000000675,"changeRate":0.001506024096385644},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.639999866485596,"latestTime":"20260915 04:00 EDT","volume":800,"amount":5368,"timestamp":1789459202221,"change":0.09000015258789062,"changeRate":0.013554240120117005},"impliedVol":0.8612,"impliedVolPercentile":0.8526},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":-0.006316,"change":-0.03,"latestPrice":4.72,"close":4.72,"volume":822,"market":"US","high":4.72,"low":4.72,"preClose":4.75,"open":4.72,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":142444214.48,"askSize":200,"bidSize":261,"askPrice":4.75,"bidPrice":4.72,"week52High":7.83,"week52Low":4.18,"changeRate5Day":0.058296,"changeRate20Day":0.002123,"changeRate60Day":0.002123,"changeRateWTD":0.004255,"changeRateMTD":0.090069,"changeRateQTD":0.015054,"changeRateYTD":-0.305882,"amount":3870.670312,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.075282,"volumeRatio":0.191172,"committee":0.132321,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59787437.6,"shortable":3,"shares":30178859,"floatShares":12666830,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.75,"latestTime":"09:29 EDT","volume":19,"amount":90.269996,"timestamp":1789478942085,"change":-0.04999999999999982,"changeRate":-0.010526315789473648},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"19:30 EDT","volume":56,"amount":264.5984,"timestamp":1789428602068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.013971,"change":-0.0292,"latestPrice":2.0608,"close":2.0608,"volume":125637,"market":"US","high":2.0978,"low":2.06,"preClose":2.09,"open":2.0978,"turnoverRate":0.001613,"peRate":0,"amplitude":0.018086,"marketValue":470616844.4544,"askSize":800,"bidSize":780,"askPrice":2.07,"bidPrice":2.06,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.018667,"changeRate20Day":-0.09614,"changeRate60Day":-0.088142,"changeRateWTD":0.010196,"changeRateMTD":-0.037009,"changeRateQTD":-0.104,"changeRateYTD":-0.284444,"amount":259853.510493,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.101817,"volumeRatio":0.593491,"committee":-0.012658,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160513032.96,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:30 EDT","volume":3392,"amount":7090.345,"timestamp":1789428606451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1721,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.024778,"change":-0.39,"latestPrice":15.35,"close":15.35,"volume":600226,"market":"US","high":15.5636,"low":15.29,"preClose":15.74,"open":15.53,"turnoverRate":0.002017,"peRate":30.267418,"amplitude":0.017382,"marketValue":6400950000,"askSize":520,"bidSize":529,"askPrice":15.36,"bidPrice":15.35,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.052469,"changeRate20Day":-0.109112,"changeRate60Day":-0.107558,"changeRateWTD":-0.012227,"changeRateMTD":-0.050124,"changeRateQTD":-0.098649,"changeRateYTD":-0.375763,"amount":9247176.287748,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.183953,"pbRate":0.401281,"volumeRatio":0.890727,"committee":0.00858,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.003078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4568204223.349999,"shortable":0,"shares":417000000,"floatShares":297602881,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.74,"latestTime":"19:54 EDT","volume":50899,"amount":803014.1338,"timestamp":1789430089403,"change":0.08000000000000007,"changeRate":0.0050825921219822155},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.4654,"impliedVolPercentile":0.0956}]}}}