美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念

2,003.63

+1.120.06%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：2,018.47

開：2,001.54

低：1,978.44

收：2,002.51

成交量：1,145.68萬

成交額：39.89億

市值：1.46萬億

流通市值：1.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特斯拉 US TSLA	359.4365	+0.13%	+0.4665	1,081.99萬	38.85億	1.42萬億
艾利 US AVY	170.775	-0.08%	-0.1450	6.33萬	1,077.06萬	129.43億
摩丁製造 US MOD	179.795	-1.31%	-2.3850	12.51萬	2,268.26萬	95.48億
Strattec Security Corporation US STRT	69.5702	-1.94%	-1.3798	1.29萬	90.33萬	2.77億
曼格納國際 US MGA	63.32	-2.42%	-1.5700	28.89萬	1,842.09萬	169.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2003.63,"timestamp":1789485463457,"preClose":2002.512,"halted":0,"volume":11456755,"delay":0,"changeRate":0.000558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.118042,"latestTime":"09-15 11:17:43 EDT","open":2001.544,"high":2018.469,"low":1978.4379,"amount":3989333257.680184,"amplitude":0.01999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.493829,"peRate":273.056349,"turnoverRate":0.003562,"increases":1,"decrements":4,"flats":0,"marketCap":1459211155872,"floatMarketCap":1052481900944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2018.469,"amplitude":0.01999,"preClose":2002.512,"low":1978.4379,"pbRate":"14.493829","latestPrice":2003.63,"volume":11456755,"delay":0,"open":2001.544,"prevYearClose":2481.6443,"prevWeekClose":2038.3827,"prevMonthClose":2051.1086,"prevQuarterClose":2342.2275,"fiveDayClose":2053.0767,"twentyDayClose":1904.3013,"sixtyDayClose":2236.2642,"secType":"PLATE","market":"US","turnoverRate":0.003562,"peRate":273.056349,"marketCap":1459211155872,"floatMarketCap":1052481900944,"timestamp":1789485463457,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.0013,"change":0.4665,"latestPrice":359.4365,"close":359.4365,"volume":10819897,"market":"US","high":362.11,"low":354.6313,"preClose":358.97,"open":358.725,"turnoverRate":0.003838,"peRate":332.925957,"amplitude":0.020834,"marketValue":1419611491883.4812,"askSize":265,"bidSize":31,"askPrice":359.45,"bidPrice":359.37,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.023695,"changeRate20Day":0.059347,"changeRate60Day":-0.102508,"changeRateWTD":-0.016428,"changeRateMTD":-0.023138,"changeRateQTD":-0.14542,"changeRateYTD":-0.200755,"amount":3884814214.193207,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.811574,"pbRate":16.34405,"volumeRatio":1.110371,"committee":-0.737705,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013317405168.1876,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4536,"impliedVolPercentile":0.1076},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.000848,"change":-0.145,"latestPrice":170.775,"close":170.775,"volume":63257,"market":"US","high":170.93,"low":169.325,"preClose":170.92,"open":169.425,"turnoverRate":0.000841,"peRate":18.695114,"amplitude":0.00939,"marketValue":12942719950.05,"askSize":50,"bidSize":100,"askPrice":170.88,"bidPrice":170.64,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.000439,"changeRate20Day":-0.033094,"changeRate60Day":0.076223,"changeRateWTD":0.008236,"changeRateMTD":-0.019155,"changeRateQTD":0.051894,"changeRateYTD":-0.061057,"amount":10770638.389633,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.478382,"pbRate":5.572034,"volumeRatio":0.275798,"committee":0.333333,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022369,"floatMarketCap":12837721332.15,"shortable":3,"shares":75788142,"floatShares":75173306,"preHourTrading":{"tag":"盘前","latestPrice":170.89,"preClose":170.92,"latestTime":"09:23 EDT","volume":14,"amount":2392.23712,"timestamp":1789478634641,"change":-0.030000000000001137,"changeRate":-0.00017552071144395705},"postHourTrading":{"tag":"盘后","latestPrice":170.92,"preClose":170.92,"latestTime":"19:30 EDT","volume":126098,"amount":21552668.38,"timestamp":1789428606030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.9199981689453,"preClose":170.9199981689453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3267,"impliedVolPercentile":0.8327},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":-0.013091,"change":-2.385,"latestPrice":179.795,"close":179.795,"volume":125126,"market":"US","high":183.99,"low":178.38,"preClose":182.18,"open":183.625,"turnoverRate":0.002405,"peRate":67.009723,"amplitude":0.030794,"marketValue":9548405248.305,"askSize":140,"bidSize":61,"askPrice":179.81,"bidPrice":179.39,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.065272,"changeRate20Day":-0.170496,"changeRate60Day":-0.395383,"changeRateWTD":-0.050211,"changeRateMTD":0.00765,"changeRateQTD":-0.326661,"changeRateYTD":0.346678,"amount":22682638.744507,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":79.612941,"pbRate":7.947071,"volumeRatio":0.376803,"committee":-0.393035,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9352762038.234999,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":184.6792,"preClose":182.18,"latestTime":"09:27 EDT","volume":93,"amount":17078.58417,"timestamp":1789478855375,"change":2.499200000000002,"changeRate":0.013718300581842143},"postHourTrading":{"tag":"盘后","latestPrice":182.18,"preClose":182.18,"latestTime":"19:59 EDT","volume":8136,"amount":1482084.65,"timestamp":1789430361069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.5,"preClose":182.17999267578125,"latestTime":"20260915 04:00 EDT","volume":21,"amount":3826,"timestamp":1789459202204,"change":0.32000732421875,"changeRate":0.0017565448297511724},"impliedVol":0.6682,"impliedVolPercentile":0.1992},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.019447,"change":-1.3798,"latestPrice":69.5702,"close":69.5702,"volume":12915,"market":"US","high":70.87,"low":69.5702,"preClose":70.95,"open":70.87,"turnoverRate":0.003358,"peRate":13.91404,"amplitude":0.01832,"marketValue":276729384.54,"askSize":163,"bidSize":2,"askPrice":69.78,"bidPrice":69.18,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.064162,"changeRate20Day":-0.148884,"changeRate60Day":-0.128411,"changeRateWTD":-0.025354,"changeRateMTD":-0.008124,"changeRateQTD":-0.145854,"changeRateYTD":-0.086286,"amount":903347.061081,"eps":5,"lyrEps":5,"lyrPeRate":13.91404,"pbRate":1.159581,"volumeRatio":0.596288,"committee":-0.975758,"roa":0.041258,"roe":0.084476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267546118.14,"shortable":3,"shares":3977700,"floatShares":3845700,"preHourTrading":{"tag":"盘前","latestPrice":70.7,"preClose":70.95,"latestTime":"08:12 EDT","volume":202,"amount":14301.55152,"timestamp":1789474378950,"change":-0.25,"changeRate":-0.003523608174770965},"postHourTrading":{"tag":"盘后","latestPrice":70.95,"preClose":70.95,"latestTime":"19:30 EDT","volume":599,"amount":42499.05,"timestamp":1789428601457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.94999694824219,"preClose":70.94999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGA","nameCN":"曼格納國際","changeRate":-0.024195,"change":-1.57,"latestPrice":63.32,"close":63.32,"volume":288929,"market":"US","high":64.32,"low":63.305,"preClose":64.89,"open":64.27,"turnoverRate":0.001088,"peRate":23.325342,"amplitude":0.015642,"marketValue":16969760000,"askSize":208,"bidSize":210,"askPrice":63.34,"bidPrice":63.3,"week52High":73.22,"week52Low":43.11,"changeRate5Day":-0.048678,"changeRate20Day":-0.111797,"changeRate60Day":-0.031064,"changeRateWTD":-0.042492,"changeRateMTD":-0.034314,"changeRateQTD":-0.035638,"changeRateYTD":0.187992,"amount":18420857.175819,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":21.610922,"pbRate":1.442271,"volumeRatio":1.032762,"committee":0.004785,"roa":0.045352,"roe":0.065091,"changeRate5Min":-0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.031112,"floatMarketCap":16808569188.72,"shortable":3,"shares":268000000,"floatShares":265454346,"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":64.89,"latestTime":"09:10 EDT","volume":240,"amount":15420.5376,"timestamp":1789477832189,"change":-0.7900000000000063,"changeRate":-0.012174449067653047},"postHourTrading":{"tag":"盘后","latestPrice":64.89,"preClose":64.89,"latestTime":"19:30 EDT","volume":72966,"amount":4739726.76559,"timestamp":1789428606887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.11000061035156,"preClose":64.88999938964844,"latestTime":"20260915 04:00 EDT","volume":457,"amount":29332,"timestamp":1789459202210,"change":-0.779998779296875,"changeRate":-0.012020323418608387},"impliedVol":0.3067,"impliedVolPercentile":0.1394}]}}}