美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

在線教育

696.19

-10.2858-1.46%

漲家數：1

跌家數：5

平家數：1

市盈率：- -

高：703.88

開：703.88

低：694.27

收：706.47

成交量：195.72萬

成交額：2,721.23萬

市值：240.62億

流通市值：154.61億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高途 US GOTU	2.065	+0.24%	+0.0050	15.92萬	32.91萬	4.85億
洪恩 US IH	1.18	0.00%	0.0000	105	123.35	6,058.70萬
好未來 US TAL	11.6	-0.43%	-0.0500	85.53萬	993.23萬	64.38億
新東方 US EDU	56.135	-1.21%	-0.6850	7.37萬	414.69萬	89.34億
有道 US DAO	14.22	-2.13%	-0.3100	1.13萬	16.08萬	17.15億
嗶哩嗶哩 US BILI	15.33	-2.60%	-0.4100	81.08萬	1,247.15萬	63.93億
一起教育科技 US YQ	3.615	-5.61%	-0.2150	4.63萬	16.36萬	3,924.34萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在線教育","latestPrice":696.18744,"timestamp":1789485105675,"preClose":706.47327,"halted":0,"volume":1957238,"delay":0,"changeRate":-0.014559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.285828,"latestTime":"09-15 11:11:47 EDT","open":703.8815,"high":703.8815,"low":694.2747,"amount":27212334.777495,"amplitude":0.013598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.310263,"peRate":15.36495,"turnoverRate":0.002125,"increases":1,"decrements":5,"flats":1,"marketCap":24062011132,"floatMarketCap":15461412039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":703.8815,"amplitude":0.013598,"preClose":706.47327,"low":694.2747,"pbRate":"2.310263","latestPrice":696.18744,"volume":1957238,"delay":0,"open":703.8815,"prevYearClose":788.6982,"prevWeekClose":702.5997,"prevMonthClose":719.8342,"prevQuarterClose":628.4579,"fiveDayClose":718.1777,"twentyDayClose":708.7958,"sixtyDayClose":619.3122,"secType":"PLATE","market":"US","turnoverRate":0.002125,"peRate":15.36495,"marketCap":24062011132,"floatMarketCap":15461412039,"timestamp":1789485105675,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"高途","changeRate":0.002427,"change":0.005,"latestPrice":2.065,"close":2.065,"volume":159213,"market":"US","high":2.075,"low":2.05,"preClose":2.06,"open":2.055,"turnoverRate":0.001474,"peRate":0,"amplitude":0.012136,"marketValue":485275000,"askSize":800,"bidSize":300,"askPrice":2.07,"bidPrice":2.06,"week52High":3.67,"week52Low":1.4,"changeRate5Day":-0.043981,"changeRate20Day":0.259146,"changeRate60Day":0.251515,"changeRateWTD":-0.016667,"changeRateMTD":0.081152,"changeRateQTD":0.243976,"changeRateYTD":-0.109914,"amount":329075.302264,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.463732,"volumeRatio":1.801898,"committee":-0.454545,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.004819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223020000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.06,"latestTime":"09:18 EDT","volume":88,"amount":178.646002,"timestamp":1789478322314,"change":-0.03000000000000025,"changeRate":-0.014563106796116625},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:41 EDT","volume":125,"amount":257.93,"timestamp":1789429297411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8025,"impliedVolPercentile":0.3944},{"symbol":"IH","nameCN":"洪恩","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":105,"market":"US","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0.000007,"peRate":5.808745,"amplitude":0,"marketValue":60587042.18,"askSize":100,"bidSize":575,"askPrice":1.24,"bidPrice":1.11,"week52High":3.09,"week52Low":1.155,"changeRate5Day":-0.044534,"changeRate20Day":-0.085271,"changeRate60Day":-0.144121,"changeRateWTD":-0.020747,"changeRateMTD":-0.032787,"changeRateQTD":-0.157444,"changeRateYTD":-0.438175,"amount":123.348209,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.585213,"pbRate":0.063177,"volumeRatio":0.054373,"committee":0.703704,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16599532,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:30 EDT","volume":131,"amount":156.122,"timestamp":1789428605947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.004292,"change":-0.05,"latestPrice":11.6,"close":11.6,"volume":855259,"market":"US","high":11.74,"low":11.54,"preClose":11.65,"open":11.58,"turnoverRate":0.002369,"peRate":7.217494,"amplitude":0.017167,"marketValue":6438000000,"askSize":210,"bidSize":400,"askPrice":11.6,"bidPrice":11.59,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.018613,"changeRate20Day":-0.006849,"changeRate60Day":0.262242,"changeRateWTD":-0.017782,"changeRateMTD":-0.011925,"changeRateQTD":0.212121,"changeRateYTD":0.063245,"amount":9932341.286353,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.654099,"pbRate":1.578097,"volumeRatio":0.579465,"committee":0.311475,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4187600000,"shortable":3,"shares":555000000,"floatShares":361000000,"postHourTrading":{"tag":"盘后","latestPrice":11.6945,"preClose":11.65,"latestTime":"19:30 EDT","volume":4975033,"amount":57967309.2335,"timestamp":1789428607088,"change":0.04449999999999932,"changeRate":0.0038197424892703275},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3966,"impliedVolPercentile":0.1673},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.012056,"change":-0.685,"latestPrice":56.135,"close":56.135,"volume":73693,"market":"US","high":56.86,"low":55.99,"preClose":56.82,"open":56.48,"turnoverRate":0.000682,"peRate":18.711667,"amplitude":0.015312,"marketValue":8933646507.845,"askSize":7,"bidSize":107,"askPrice":56.24,"bidPrice":55.95,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.01776,"changeRate20Day":0.055169,"changeRate60Day":0.24689,"changeRateWTD":0.005643,"changeRateMTD":-0.027123,"changeRateQTD":0.222718,"changeRateYTD":0.02008,"amount":4146941.843815,"eps":3,"lyrEps":3,"lyrPeRate":18.711667,"pbRate":2.241074,"volumeRatio":0.420538,"committee":0.877193,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.021357,"floatMarketCap":6062580000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.82,"latestTime":"19:30 EDT","volume":796598,"amount":45262698.57,"timestamp":1789428606692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.81999969482422,"latestTime":"20260915 04:00 EDT","volume":366,"amount":20590,"timestamp":1789459202226,"change":-0.7000007629394531,"changeRate":-0.01231961926608769},"impliedVol":0.3752,"impliedVolPercentile":0.0956},{"symbol":"DAO","nameCN":"有道","changeRate":-0.021335,"change":-0.31,"latestPrice":14.22,"close":14.22,"volume":11287,"market":"US","high":14.96,"low":14.095,"preClose":14.53,"open":14.63,"turnoverRate":0.000406,"peRate":72.026985,"amplitude":0.059532,"marketValue":1715424452.82,"askSize":10,"bidSize":105,"askPrice":14.46,"bidPrice":13.98,"week52High":18.94,"week52Low":8.38,"changeRate5Day":-0.043069,"changeRate20Day":-0.127072,"changeRate60Day":0.180083,"changeRateWTD":-0.013185,"changeRateMTD":-0.132398,"changeRateQTD":0.156098,"changeRateYTD":0.410714,"amount":160841.149336,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":110.511836,"pbRate":-0.929932,"volumeRatio":0.530798,"committee":0.826087,"roa":0.084761,"roe":110.047117,"changeRate5Min":-0.011127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394919262,"shortable":3,"shares":120634631,"floatShares":27772100,"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:30 EDT","volume":31,"amount":450.43,"timestamp":1789428607001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2599,"impliedVolPercentile":0.0319},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.026048,"change":-0.41,"latestPrice":15.33,"close":15.33,"volume":810786,"market":"US","high":15.5636,"low":15.265,"preClose":15.74,"open":15.53,"turnoverRate":0.002724,"peRate":30.227982,"amplitude":0.018971,"marketValue":6392610000,"askSize":1048,"bidSize":340,"askPrice":15.34,"bidPrice":15.33,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.053704,"changeRate20Day":-0.110273,"changeRate60Day":-0.108721,"changeRateWTD":-0.013514,"changeRateMTD":-0.051361,"changeRateQTD":-0.099824,"changeRateYTD":-0.376576,"amount":12471453.781775,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.132899,"pbRate":0.400759,"volumeRatio":0.74315,"committee":-0.510086,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4562252165.730001,"shortable":0,"shares":417000000,"floatShares":297602881,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.74,"latestTime":"19:54 EDT","volume":50899,"amount":803014.1338,"timestamp":1789430089403,"change":0.08000000000000007,"changeRate":0.0050825921219822155},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.47,"impliedVolPercentile":0.0956},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.056136,"change":-0.215,"latestPrice":3.615,"close":3.615,"volume":46316,"market":"US","high":3.7,"low":3.41,"preClose":3.83,"open":3.7,"turnoverRate":0.010306,"peRate":0,"amplitude":0.075718,"marketValue":39243355.5,"askSize":100,"bidSize":1000,"askPrice":3.78,"bidPrice":3.44,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.046174,"changeRate20Day":0.613839,"changeRate60Day":0.615859,"changeRateWTD":-0.038564,"changeRateMTD":0.844388,"changeRateQTD":0.643182,"changeRateYTD":0.009777,"amount":163570.844385,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.145225,"volumeRatio":0.746652,"committee":0.818182,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0.047826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16246171.5,"shortable":3,"shares":10855700,"floatShares":4494100,"preHourTrading":{"tag":"盘前","latestPrice":3.7135,"preClose":3.83,"latestTime":"05:27 EDT","volume":106,"amount":392.401093,"timestamp":1789464450872,"change":-0.11650000000000027,"changeRate":-0.030417754569190672},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.83,"latestTime":"19:30 EDT","volume":236,"amount":887.6945,"timestamp":1789428600494,"change":-0.07000000000000028,"changeRate":-0.018276762402088847},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.8299999237060547,"latestTime":"20260915 04:00 EDT","volume":1,"amount":4,"timestamp":1789459202213,"change":-0.11999988555908203,"changeRate":-0.03133156343328737},"impliedVol":1.562,"impliedVolPercentile":0.7849}]}}}