美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

社交媒體

1,144.38

-17.8815-1.54%

漲家數：2

跌家數：3

平家數：1

市盈率：- -

高：1,166.86

開：1,166.86

低：1,140.76

收：1,162.60

成交量：2,009.16萬

成交額：1.71億

市值：328.14億

流通市值：264.80億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Snap Inc US SNAP	5.905	+1.11%	+0.0650	1,655.99萬	9,861.83萬	99.87億
摯文集團 US MOMO	4.97	+0.81%	+0.0400	22.28萬	110.35萬	7.16億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	63	2,857.72	272.38萬
微博 US WB	6.6	-0.60%	-0.0400	30.07萬	199.68萬	16.16億
Match Group, Inc. US MTCH	42.66	-1.14%	-0.4900	52.40萬	2,249.15萬	97.93億
Pinterest, Inc. US PINS	18.91	-3.96%	-0.7800	248.65萬	4,735.42萬	107.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒體","latestPrice":1144.7223,"timestamp":1789485115781,"preClose":1162.6038,"halted":0,"volume":20100324,"delay":0,"changeRate":-0.015381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.88147,"latestTime":"09-15 11:11:56 EDT","open":1166.8622,"high":1166.8622,"low":1140.759,"amount":171471831.209172,"amplitude":0.022452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.184479,"peRate":28.730809,"turnoverRate":0.010008,"increases":2,"decrements":3,"flats":1,"marketCap":32813650501.25,"floatMarketCap":26479686117.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1166.8622,"amplitude":0.022452,"preClose":1162.6038,"low":1140.759,"pbRate":"3.184479","latestPrice":1144.3773,"volume":20091616,"delay":0,"open":1166.8622,"prevYearClose":1328.387,"prevWeekClose":1133.646,"prevMonthClose":1175.2048,"prevQuarterClose":1085.0328,"fiveDayClose":1137.5255,"twentyDayClose":1160.7363,"sixtyDayClose":1053.1384,"secType":"PLATE","market":"US","turnoverRate":0.010005,"peRate":28.730809,"marketCap":32805363269.25,"floatMarketCap":26474212837.25,"timestamp":1789485112221,"nameCN":"社交媒體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.01113,"change":0.065,"latestPrice":5.905,"close":5.905,"volume":16559887,"market":"US","high":6.0699,"low":5.83,"preClose":5.84,"open":5.91,"turnoverRate":0.014825,"peRate":0,"amplitude":0.041079,"marketValue":9986522489.36,"askSize":731,"bidSize":2967,"askPrice":5.91,"bidPrice":5.9,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.087477,"changeRate20Day":0.139961,"changeRate60Day":0.267167,"changeRateWTD":0.039613,"changeRateMTD":0.063964,"changeRateQTD":0.329955,"changeRateYTD":-0.268278,"amount":98618287.208285,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.182183,"volumeRatio":2.023929,"committee":0.052468,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6595885000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.84,"latestTime":"09:29 EDT","volume":890329,"amount":5232004.123236,"timestamp":1789478999999,"change":0.04999999999999982,"changeRate":0.008561643835616408},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.84,"latestTime":"19:59 EDT","volume":285654,"amount":1666972.155417,"timestamp":1789430376244,"change":-0.009999999999999787,"changeRate":-0.0017123287671232511},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.840000152587891,"latestTime":"20260915 04:00 EDT","volume":2590,"amount":15023,"timestamp":1789459202220,"change":-0.07000017166137695,"changeRate":-0.011986330450754807},"impliedVol":0.6717,"impliedVolPercentile":0.3944},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.008114,"change":0.04,"latestPrice":4.97,"close":4.97,"volume":222768,"market":"US","high":4.982,"low":4.91,"preClose":4.93,"open":4.92,"turnoverRate":0.002334,"peRate":4.946972,"amplitude":0.014604,"marketValue":715680000,"askSize":620,"bidSize":3819,"askPrice":4.97,"bidPrice":4.96,"week52High":7.845,"week52Low":4.88,"changeRate5Day":-0.055133,"changeRate20Day":-0.131119,"changeRate60Day":-0.086397,"changeRateWTD":0.00404,"changeRateMTD":-0.102888,"changeRateQTD":-0.143103,"changeRateYTD":-0.241221,"amount":1103516.827171,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.333791,"pbRate":0.065822,"volumeRatio":0.879086,"committee":0.486781,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474394949,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.93,"latestTime":"19:45 EDT","volume":11764,"amount":58000.083,"timestamp":1789429525402,"change":-0.009999999999999787,"changeRate":-0.002028397565922878},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":63,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.00105,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":300,"bidSize":300,"askPrice":45.42,"bidPrice":45.31,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":2857.716568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.546714,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.3956,"latestTime":"17:39 EDT","volume":18,"amount":806.6136,"timestamp":1789421991458,"change":-0.07560000000000144,"changeRate":-0.0016653596383790817},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":-0.006024,"change":-0.04,"latestPrice":6.6,"close":6.6,"volume":300726,"market":"US","high":6.7,"low":6.59,"preClose":6.64,"open":6.65,"turnoverRate":0.003568,"peRate":5.455136,"amplitude":0.016566,"marketValue":1615846848,"askSize":858,"bidSize":2769,"askPrice":6.6,"bidPrice":6.59,"week52High":12.96,"week52Low":6.59,"changeRate5Day":-0.014925,"changeRate20Day":-0.126984,"changeRate60Day":-0.099591,"changeRateWTD":-0.004525,"changeRateMTD":-0.033675,"changeRateQTD":-0.090909,"changeRateYTD":-0.354207,"amount":1996811.135625,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.882353,"pbRate":0.404855,"volumeRatio":1.195776,"committee":0.526882,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092424,"floatMarketCap":556267800,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.64,"latestTime":"09:29 EDT","volume":332,"amount":2224.688076,"timestamp":1789478969016,"change":0.020000000000000462,"changeRate":0.003012048192771154},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.64,"latestTime":"19:30 EDT","volume":8794,"amount":58396.5434,"timestamp":1789428602396,"change":0.010000000000000675,"changeRate":0.001506024096385644},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.639999866485596,"latestTime":"20260915 04:00 EDT","volume":800,"amount":5368,"timestamp":1789459202221,"change":0.09000015258789062,"changeRate":0.013554240120117005},"impliedVol":0.8612,"impliedVolPercentile":0.8526},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.011356,"change":-0.49,"latestPrice":42.66,"close":42.66,"volume":523963,"market":"US","high":43.345,"low":42.55,"preClose":43.15,"open":42.84,"turnoverRate":0.0023,"peRate":15.085665,"amplitude":0.018424,"marketValue":9792645660,"askSize":370,"bidSize":801,"askPrice":42.68,"bidPrice":42.64,"week52High":43.72,"week52Low":28.81,"changeRate5Day":0.036695,"changeRate20Day":0.146158,"changeRate60Day":0.203385,"changeRateWTD":0.006369,"changeRateMTD":0.049446,"changeRateQTD":0.121156,"changeRateYTD":0.321152,"amount":22491451.164486,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.92437,"pbRate":-41.309593,"volumeRatio":0.671393,"committee":0.237899,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018284,"floatMarketCap":9719298743.58,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":42.86,"preClose":43.15,"latestTime":"09:29 EDT","volume":794,"amount":34135.000096,"timestamp":1789478999999,"change":-0.28999999999999915,"changeRate":-0.006720741599072982},"postHourTrading":{"tag":"盘后","latestPrice":43.49,"preClose":43.15,"latestTime":"19:38 EDT","volume":149394,"amount":6452739.0938,"timestamp":1789429120671,"change":0.3400000000000034,"changeRate":0.00787949015063739},"overnightTrading":{"tag":"夜盘","latestPrice":43.150001525878906,"preClose":43.150001525878906,"latestTime":"20260915 04:00 EDT","volume":17,"amount":734,"timestamp":1789459202189,"change":0,"changeRate":0},"impliedVol":0.2982,"impliedVolPercentile":0.1036},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.039614,"change":-0.78,"latestPrice":18.91,"close":18.91,"volume":2486511,"market":"US","high":19.43,"low":18.83,"preClose":19.69,"open":19.395,"turnoverRate":0.005148,"peRate":55.617646,"amplitude":0.030472,"marketValue":10703060000,"askSize":278,"bidSize":624,"askPrice":18.91,"bidPrice":18.9,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.061072,"changeRate20Day":-0.180321,"changeRate60Day":-0.067094,"changeRateWTD":-0.007349,"changeRateMTD":-0.128973,"changeRateQTD":-0.100808,"changeRateYTD":-0.269602,"amount":47354207.847559,"eps":0.34,"lyrEps":0.61,"lyrPeRate":31,"pbRate":3.698492,"volumeRatio":0.595785,"committee":0.420989,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9133530000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":19.4633,"preClose":19.69,"latestTime":"09:25 EDT","volume":20760,"amount":402914.60568,"timestamp":1789478722575,"change":-0.226700000000001,"changeRate":-0.011513458608430727},"postHourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"19:59 EDT","volume":211457,"amount":4162890.245,"timestamp":1789430372485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.690000534057617,"latestTime":"20260915 04:00 EDT","volume":264,"amount":5196,"timestamp":1789459202221,"change":-0.31999969482421875,"changeRate":-0.016251888580232292},"impliedVol":0.4793,"impliedVolPercentile":0.3347}]}}}