美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內地教育股

634.93

-5.9081-0.92%

漲家數：1

跌家數：6

平家數：2

市盈率：- -

高：642.63

開：640.91

低：633.28

收：640.84

成交量：110.78萬

成交額：1,459.22萬

市值：176.41億

流通市值：108.80億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高途 US GOTU	2.065	+0.24%	+0.0050	15.92萬	32.91萬	4.85億
四季教育 US FEDU	10.01	0.00%	0.0000	65	650.44	2,262.36萬
博實樂教育 US BEDU	2.25	0.00%	0.0000	0	0	6,675.18萬
好未來 US TAL	11.6	-0.43%	-0.0500	85.53萬	993.25萬	64.38億
安博教育 US AMBO	2.05	-0.49%	-0.0100	1,251	2,597.28	585.56萬
新東方 US EDU	56.135	-1.21%	-0.6850	7.37萬	414.69萬	89.34億
華富教育 US WAFU	1.3506	-1.42%	-0.0194	4,324	5,865.53	595.69萬
有道 US DAO	14.22	-2.13%	-0.3100	1.13萬	16.08萬	17.15億
尚德機構 US STG	2.91	-3.00%	-0.0899	2,183	6,327.79	3,716.71萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"內地教育股","latestPrice":634.93054,"timestamp":1789485112905,"preClose":640.8386,"halted":0,"volume":1107752,"delay":0,"changeRate":-0.009219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.908081,"latestTime":"09-15 11:11:55 EDT","open":640.9102,"high":642.62646,"low":633.28204,"amount":14592223.70295,"amplitude":0.014582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.164357,"peRate":12.593341,"turnoverRate":0.001817,"increases":1,"decrements":6,"flats":1,"marketCap":17640535509.5,"floatMarketCap":10880114890.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":642.62646,"amplitude":0.014582,"preClose":640.8386,"low":633.28204,"pbRate":"2.164357","latestPrice":634.93054,"volume":1107752,"delay":0,"open":640.9102,"prevYearClose":609.5377,"prevWeekClose":639.1612,"prevMonthClose":651.5448,"prevQuarterClose":523.0132,"fiveDayClose":648.2466,"twentyDayClose":620.2776,"sixtyDayClose":508.7087,"secType":"PLATE","market":"US","turnoverRate":0.001817,"peRate":12.593341,"marketCap":17640535509.5,"floatMarketCap":10880114890.5,"timestamp":1789485112905,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":1,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"高途","changeRate":0.002427,"change":0.005,"latestPrice":2.065,"close":2.065,"volume":159213,"market":"US","high":2.075,"low":2.05,"preClose":2.06,"open":2.055,"turnoverRate":0.001474,"peRate":0,"amplitude":0.012136,"marketValue":485275000,"askSize":800,"bidSize":300,"askPrice":2.07,"bidPrice":2.06,"week52High":3.67,"week52Low":1.4,"changeRate5Day":-0.043981,"changeRate20Day":0.259146,"changeRate60Day":0.251515,"changeRateWTD":-0.016667,"changeRateMTD":0.081152,"changeRateQTD":0.243976,"changeRateYTD":-0.109914,"amount":329075.302264,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.463732,"volumeRatio":1.801898,"committee":-0.454545,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.004819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223020000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.06,"latestTime":"09:18 EDT","volume":88,"amount":178.646002,"timestamp":1789478322314,"change":-0.03000000000000025,"changeRate":-0.014563106796116625},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:41 EDT","volume":125,"amount":257.93,"timestamp":1789429297411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8025,"impliedVolPercentile":0.3944},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":65,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000129,"peRate":5.122953,"amplitude":0,"marketValue":22623601,"askSize":100,"bidSize":100,"askPrice":10.71,"bidPrice":9.03,"week52High":14.8,"week52Low":6.68,"changeRate5Day":-0.040268,"changeRate20Day":0.088043,"changeRate60Day":-0.035645,"changeRateWTD":0,"changeRateMTD":0.015213,"changeRateQTD":-0.046667,"changeRateYTD":-0.162343,"amount":650.437083,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.122953,"pbRate":0.047767,"volumeRatio":1.690677,"committee":0,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5029024,"shortable":3,"shares":2260100,"floatShares":502400,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":4,"amount":38.68,"timestamp":1789416603720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.7001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.004292,"change":-0.05,"latestPrice":11.6,"close":11.6,"volume":855270,"market":"US","high":11.74,"low":11.54,"preClose":11.65,"open":11.58,"turnoverRate":0.002369,"peRate":7.217494,"amplitude":0.017167,"marketValue":6438000000,"askSize":210,"bidSize":600,"askPrice":11.6,"bidPrice":11.59,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.018613,"changeRate20Day":-0.006849,"changeRate60Day":0.262242,"changeRateWTD":-0.017782,"changeRateMTD":-0.011925,"changeRateQTD":0.212121,"changeRateYTD":0.063245,"amount":9932468.216515,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.654099,"pbRate":1.578097,"volumeRatio":0.579472,"committee":0.481481,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4187600000,"shortable":3,"shares":555000000,"floatShares":361000000,"postHourTrading":{"tag":"盘后","latestPrice":11.6945,"preClose":11.65,"latestTime":"19:30 EDT","volume":4975033,"amount":57967309.2335,"timestamp":1789428607088,"change":0.04449999999999932,"changeRate":0.0038197424892703275},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3966,"impliedVolPercentile":0.1673},{"symbol":"AMBO","nameCN":"安博教育","changeRate":-0.004854,"change":-0.01,"latestPrice":2.05,"close":2.05,"volume":1251,"market":"US","high":2.09,"low":2.05,"preClose":2.06,"open":2.09,"turnoverRate":0.000738,"peRate":0,"amplitude":0.019417,"marketValue":5855570.8,"askSize":200,"bidSize":200,"askPrice":2.18,"bidPrice":1.92,"week52High":6.75,"week52Low":1.47,"changeRate5Day":0.002445,"changeRate20Day":-0.009662,"changeRate60Day":-0.12766,"changeRateWTD":-0.019139,"changeRateMTD":0.0199,"changeRateQTD":-0.096916,"changeRateYTD":-0.257246,"amount":2597.278787,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.34323,"pbRate":0.681594,"volumeRatio":3.456095,"committee":0,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3472905,"shortable":3,"shares":2856376,"floatShares":1694100,"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:10 EDT","volume":7,"amount":14.3,"timestamp":1789416604295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.012056,"change":-0.685,"latestPrice":56.135,"close":56.135,"volume":73693,"market":"US","high":56.86,"low":55.99,"preClose":56.82,"open":56.48,"turnoverRate":0.000682,"peRate":18.711667,"amplitude":0.015312,"marketValue":8933646507.845,"askSize":7,"bidSize":107,"askPrice":56.24,"bidPrice":55.95,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.01776,"changeRate20Day":0.055169,"changeRate60Day":0.24689,"changeRateWTD":0.005643,"changeRateMTD":-0.027123,"changeRateQTD":0.222718,"changeRateYTD":0.02008,"amount":4146941.843815,"eps":3,"lyrEps":3,"lyrPeRate":18.711667,"pbRate":2.241074,"volumeRatio":0.420538,"committee":0.877193,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.021357,"floatMarketCap":6062580000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.82,"latestTime":"19:30 EDT","volume":796598,"amount":45262698.57,"timestamp":1789428606692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.81999969482422,"latestTime":"20260915 04:00 EDT","volume":366,"amount":20590,"timestamp":1789459202226,"change":-0.7000007629394531,"changeRate":-0.01231961926608769},"impliedVol":0.3752,"impliedVolPercentile":0.0956},{"symbol":"WAFU","nameCN":"華富教育","changeRate":-0.014161,"change":-0.0194,"latestPrice":1.3506,"close":1.3506,"volume":4324,"market":"US","high":1.3506,"low":1.3504,"preClose":1.37,"open":1.3504,"turnoverRate":0.003393,"peRate":0,"amplitude":0.000146,"marketValue":5956900.9854,"askSize":100,"bidSize":7861,"askPrice":1.43,"bidPrice":1.35,"week52High":3.0599,"week52Low":1.22,"changeRate5Day":0.000444,"changeRate20Day":-0.014161,"changeRate60Day":-0.171411,"changeRateWTD":-0.017745,"changeRateMTD":0.000444,"changeRateQTD":-0.111447,"changeRateYTD":-0.133953,"amount":5865.534478,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.593769,"volumeRatio":0.678765,"committee":0.974878,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1721339.7,"shortable":3,"shares":4410559,"floatShares":1274500,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.37,"latestTime":"05:46 EDT","volume":292,"amount":385.44,"timestamp":1789465603147,"change":-0.050000000000000044,"changeRate":-0.036496350364963535},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.37,"latestTime":"19:30 EDT","volume":4000,"amount":5349.2077,"timestamp":1789428600410,"change":-0.040000000000000036,"changeRate":-0.029197080291970826},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":-0.021335,"change":-0.31,"latestPrice":14.22,"close":14.22,"volume":11287,"market":"US","high":14.96,"low":14.095,"preClose":14.53,"open":14.63,"turnoverRate":0.000406,"peRate":72.026985,"amplitude":0.059532,"marketValue":1715424452.82,"askSize":10,"bidSize":105,"askPrice":14.46,"bidPrice":13.98,"week52High":18.94,"week52Low":8.38,"changeRate5Day":-0.043069,"changeRate20Day":-0.127072,"changeRate60Day":0.180083,"changeRateWTD":-0.013185,"changeRateMTD":-0.132398,"changeRateQTD":0.156098,"changeRateYTD":0.410714,"amount":160841.149336,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":110.511836,"pbRate":-0.929932,"volumeRatio":0.530798,"committee":0.826087,"roa":0.084761,"roe":110.047117,"changeRate5Min":-0.011127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394919262,"shortable":3,"shares":120634631,"floatShares":27772100,"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:30 EDT","volume":31,"amount":450.43,"timestamp":1789428607001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2599,"impliedVolPercentile":0.0319},{"symbol":"STG","nameCN":"尚德機構","changeRate":-0.029968,"change":-0.0899,"latestPrice":2.91,"close":2.91,"volume":2183,"market":"US","high":2.91,"low":2.91,"preClose":2.9999,"open":2.91,"turnoverRate":0.001745,"peRate":0.816111,"amplitude":0,"marketValue":37167102,"askSize":100,"bidSize":100,"askPrice":3.12,"bidPrice":2.7,"week52High":8.74,"week52Low":2.435,"changeRate5Day":-0.001715,"changeRate20Day":-0.084906,"changeRate60Day":-0.146628,"changeRateWTD":-0.016892,"changeRateMTD":-0.008856,"changeRateQTD":-0.257653,"changeRateYTD":-0.508446,"amount":6327.785589,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.749992,"pbRate":0.03471,"volumeRatio":0.899087,"committee":0,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3640119,"shortable":3,"shares":12772200,"floatShares":1250900,"postHourTrading":{"tag":"盘后","latestPrice":2.9999,"preClose":2.9999,"latestTime":"19:30 EDT","volume":38,"amount":112.0694,"timestamp":1789428606200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9999001026153564,"preClose":2.9999001026153564,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}