美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念

672.91

+4.210.63%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：677.99

開：671.85

低：670.95

收：668.70

成交量：236.03萬

成交額：1.83億

市值：2,913.94億

流通市值：2,686.88億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	109.94	+0.65%	+0.7100	157.51萬	1.74億	2,732.69億
寶尊電商 US BZUN	2.735	+0.55%	+0.0150	9.58萬	26.08萬	1.59億
摯文集團 US MOMO	4.95	+0.41%	+0.0200	16.49萬	81.65萬	7.13億
微博 US WB	6.625	-0.23%	-0.0150	19.29萬	128.42萬	16.22億
中通快遞 US ZTO	20.57	-1.58%	-0.3300	32.99萬	680.71萬	157.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":672.91125,"timestamp":1789482727168,"preClose":668.6991,"halted":0,"volume":2360296,"delay":0,"changeRate":0.006299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.212158,"latestTime":"09-15 10:32:07 EDT","open":671.8465,"high":677.98553,"low":670.95294,"amount":182769791.54389,"amplitude":0.010517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.686188,"peRate":22.367997,"turnoverRate":0.000797,"increases":3,"decrements":2,"flats":0,"marketCap":291394262928,"floatMarketCap":268687923104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":677.98553,"amplitude":0.010517,"preClose":668.6991,"low":670.95294,"pbRate":"1.686188","latestPrice":672.91125,"volume":2360296,"delay":0,"open":671.8465,"prevYearClose":891.29114,"prevWeekClose":668.9719,"prevMonthClose":697.9465,"prevQuarterClose":593.6989,"fiveDayClose":689.1354,"twentyDayClose":763.011,"sixtyDayClose":658.8609,"secType":"PLATE","market":"US","turnoverRate":0.000797,"peRate":22.367997,"marketCap":291394262928,"floatMarketCap":268687923104,"timestamp":1789482727168,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.0065,"change":0.71,"latestPrice":109.94,"close":109.94,"volume":1575110,"market":"US","high":110.8,"low":109.64,"preClose":109.23,"open":109.69,"turnoverRate":0.000666,"peRate":25.091813,"amplitude":0.01062,"marketValue":273269460123.16,"askSize":29,"bidSize":27,"askPrice":109.95,"bidPrice":109.91,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.024143,"changeRate20Day":-0.118435,"changeRate60Day":0.026517,"changeRateWTD":0.005855,"changeRateMTD":-0.035783,"changeRateQTD":0.145447,"changeRateYTD":-0.249966,"amount":173624705.050201,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.234095,"pbRate":0.260495,"volumeRatio":1.370513,"committee":-0.035714,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009551,"floatMarketCap":259898160000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4586,"impliedVolPercentile":0.4183},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.005515,"change":0.015,"latestPrice":2.735,"close":2.735,"volume":95840,"market":"US","high":2.74,"low":2.7,"preClose":2.72,"open":2.725,"turnoverRate":0.0023,"peRate":0,"amplitude":0.014706,"marketValue":158617112.68,"askSize":200,"bidSize":937,"askPrice":2.74,"bidPrice":2.73,"week52High":4.85,"week52Low":2.07,"changeRate5Day":-0.02669,"changeRate20Day":-0.016187,"changeRate60Day":-0.019713,"changeRateWTD":0.001832,"changeRateMTD":-0.036972,"changeRateQTD":-0.033569,"changeRateYTD":0.028195,"amount":260832.071228,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.043599,"volumeRatio":5.528849,"committee":0.648197,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113945570,"shortable":3,"shares":57995288,"floatShares":41662000,"postHourTrading":{"tag":"盘后","latestPrice":2.7035,"preClose":2.72,"latestTime":"19:30 EDT","volume":346,"amount":936.137,"timestamp":1789428601220,"change":-0.01650000000000018,"changeRate":-0.006066176470588301},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8469,"impliedVolPercentile":0.0637},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.004057,"change":0.02,"latestPrice":4.95,"close":4.95,"volume":164931,"market":"US","high":4.982,"low":4.91,"preClose":4.93,"open":4.92,"turnoverRate":0.001728,"peRate":4.927064,"amplitude":0.014604,"marketValue":712800000,"askSize":1417,"bidSize":5900,"askPrice":4.95,"bidPrice":4.94,"week52High":7.845,"week52Low":4.88,"changeRate5Day":-0.058935,"changeRate20Day":-0.134615,"changeRate60Day":-0.090074,"changeRateWTD":0,"changeRateMTD":-0.106498,"changeRateQTD":-0.146552,"changeRateYTD":-0.244275,"amount":816541.48627,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.304279,"pbRate":0.065557,"volumeRatio":1.053757,"committee":0.612683,"roa":0.050214,"roe":0.102194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472485915,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.93,"latestTime":"19:45 EDT","volume":11764,"amount":58000.083,"timestamp":1789429525402,"change":-0.009999999999999787,"changeRate":-0.002028397565922878},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131},{"symbol":"WB","nameCN":"微博","changeRate":-0.002259,"change":-0.015,"latestPrice":6.625,"close":6.625,"volume":192890,"market":"US","high":6.7,"low":6.6164,"preClose":6.64,"open":6.65,"turnoverRate":0.002289,"peRate":5.475799,"amplitude":0.01259,"marketValue":1621967480,"askSize":1714,"bidSize":1454,"askPrice":6.63,"bidPrice":6.62,"week52High":12.96,"week52Low":6.59,"changeRate5Day":-0.011194,"changeRate20Day":-0.123677,"changeRate60Day":-0.09618,"changeRateWTD":-0.000754,"changeRateMTD":-0.030015,"changeRateQTD":-0.087466,"changeRateYTD":-0.351761,"amount":1284198.154316,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.897059,"pbRate":0.406389,"volumeRatio":1.241791,"committee":-0.082071,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092075,"floatMarketCap":558374875,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.64,"latestTime":"09:29 EDT","volume":332,"amount":2224.688076,"timestamp":1789478969016,"change":0.020000000000000462,"changeRate":0.003012048192771154},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.64,"latestTime":"19:30 EDT","volume":8794,"amount":58396.5434,"timestamp":1789428602396,"change":0.010000000000000675,"changeRate":0.001506024096385644},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.639999866485596,"latestTime":"20260915 04:00 EDT","volume":800,"amount":5368,"timestamp":1789459202221,"change":0.09000015258789062,"changeRate":0.013554240120117005},"impliedVol":0.8612,"impliedVolPercentile":0.8526},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.015789,"change":-0.33,"latestPrice":20.57,"close":20.57,"volume":329881,"market":"US","high":20.745,"low":20.53,"preClose":20.9,"open":20.66,"turnoverRate":0.00088,"peRate":10.881243,"amplitude":0.010287,"marketValue":15703773736.42,"askSize":318,"bidSize":114,"askPrice":20.58,"bidPrice":20.57,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.012956,"changeRate20Day":-0.102139,"changeRate60Day":-0.065,"changeRateWTD":-0.001941,"changeRateMTD":-0.028342,"changeRateQTD":-0.080876,"changeRateYTD":-0.015318,"amount":6807098.91489,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.857447,"pbRate":0.246724,"volumeRatio":0.915777,"committee":-0.472222,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034443,"floatMarketCap":7713750000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.9,"latestTime":"07:52 EDT","volume":1583,"amount":32718.333646,"timestamp":1789473130825,"change":-0.23999999999999844,"changeRate":-0.011483253588516672},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"19:30 EDT","volume":175244,"amount":3662594.8,"timestamp":1789428606961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.899999618530273,"latestTime":"20260915 04:00 EDT","volume":6045,"amount":125203,"timestamp":1789459202225,"change":-0.25,"changeRate":-0.011961722706365314},"impliedVol":0.2738,"impliedVolPercentile":0.1315}]}}}