美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

段永平概念

5,356.91

-64.5264-1.19%

漲家數：2

跌家數：5

平家數：- -

市盈率：- -

高：5,422.12

開：5,422.12

低：5,355.84

收：5,421.56

成交量：2,048.35萬

成交額：44.19億

市值：5.68萬億

流通市值：5.58萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易 US NTES	119.275	+1.09%	+1.29	18.72萬	2,229.50萬	761.13億
富國銀行 US WFC	88.92	+0.24%	+0.2100	573.37萬	5.20億	2,693.39億
拼多多 US PDD	78.55	-1.05%	-0.8300	164.16萬	1.29億	1,115.13億
蘋果 US AAPL	329.14	-1.18%	-3.9400	908.52萬	30.00億	4.83萬億
U-Haul US UHAL	62.55	-1.48%	-0.9400	1.78萬	111.35萬	121.59億
Moderna, Inc. US MRNA	143.26	-2.34%	-3.4300	264.16萬	3.80億	571.95億
GE航空航天 US GE	309.3325	-2.59%	-8.2275	108.82萬	3.39億	3,209.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":5357.0366,"timestamp":1789485106580,"preClose":5421.563,"halted":0,"volume":20483409,"delay":0,"changeRate":-0.011902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-64.526367,"latestTime":"09-15 11:11:46 EDT","open":5422.115,"high":5422.115,"low":5355.8413,"amount":4419453229.731413,"amplitude":0.012224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.417634,"peRate":32.456443,"turnoverRate":0.001008,"increases":2,"decrements":5,"flats":0,"marketCap":5679355040768,"floatMarketCap":5578558786048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5422.115,"amplitude":0.012224,"preClose":5421.563,"low":5355.8413,"pbRate":"14.417634","latestPrice":5356.9116,"volume":20483509,"delay":0,"open":5422.115,"prevYearClose":4555.8022,"prevWeekClose":5417.577,"prevMonthClose":5208.156,"prevQuarterClose":4818.084,"fiveDayClose":5198.345,"twentyDayClose":5061.438,"sixtyDayClose":4919.726,"secType":"PLATE","market":"US","turnoverRate":0.001008,"peRate":32.456443,"marketCap":5679355040768,"floatMarketCap":5578558786048,"timestamp":1789485106666,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"網易","changeRate":0.010891,"change":1.285,"latestPrice":119.275,"close":119.275,"volume":187220,"market":"US","high":119.75,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.000538,"peRate":16.079188,"amplitude":0.012925,"marketValue":76112729723.875,"askSize":100,"bidSize":100,"askPrice":119.34,"bidPrice":119.21,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.001465,"changeRate20Day":-0.041198,"changeRate60Day":-0.016937,"changeRateWTD":0.031701,"changeRateMTD":-0.02057,"changeRateQTD":-0.069182,"changeRateYTD":-0.133302,"amount":22295049.248962,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.920936,"pbRate":0.455518,"volumeRatio":0.935199,"committee":0,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168022,"floatMarketCap":41507700000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3313,"impliedVolPercentile":0.0717},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.002367,"change":0.21,"latestPrice":88.92,"close":88.92,"volume":5733667,"market":"US","high":91.99,"low":88.92,"preClose":88.71,"open":90.52,"turnoverRate":0.001899,"peRate":12.922533,"amplitude":0.034607,"marketValue":269338680000,"askSize":271,"bidSize":10,"askPrice":88.94,"bidPrice":88.92,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.010914,"changeRate20Day":0.015764,"changeRate60Day":0.081752,"changeRateWTD":-0.015173,"changeRateMTD":0.029286,"changeRateQTD":0.075992,"changeRateYTD":-0.045923,"amount":520385004.503975,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.204473,"pbRate":1.63392,"volumeRatio":1.658696,"committee":-0.928826,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.003139,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020243,"floatMarketCap":268538400000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":90.46,"preClose":88.71,"latestTime":"09:29 EDT","volume":34940,"amount":3136845.067,"timestamp":1789478992919,"change":1.75,"changeRate":0.019727200991996395},"postHourTrading":{"tag":"盘后","latestPrice":88.9597,"preClose":88.71,"latestTime":"19:58 EDT","volume":3804294,"amount":337477325.9964,"timestamp":1789430337716,"change":0.24970000000000425,"changeRate":0.002814789764400905},"overnightTrading":{"tag":"夜盘","latestPrice":88.80999755859375,"preClose":88.70999908447266,"latestTime":"20260915 04:00 EDT","volume":69,"amount":6135,"timestamp":1789459202215,"change":0.09999847412109375,"changeRate":0.0011272514389936113},"impliedVol":0.3158,"impliedVolPercentile":0.4462},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.010456,"change":-0.83,"latestPrice":78.55,"close":78.55,"volume":1641600,"market":"US","high":79.08,"low":77.955,"preClose":79.38,"open":79,"turnoverRate":0.002149,"peRate":8.570644,"amplitude":0.014172,"marketValue":111513229590.1,"askSize":235,"bidSize":85,"askPrice":78.59,"bidPrice":78.53,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.015047,"changeRate20Day":-0.096503,"changeRate60Day":-0.012695,"changeRateWTD":0.00951,"changeRateMTD":-0.064881,"changeRateQTD":0.029759,"changeRateYTD":-0.307258,"amount":128715006.445313,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.32401,"pbRate":0.249032,"volumeRatio":0.824906,"committee":0.789474,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60012200000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":79.5276,"preClose":79.38,"latestTime":"19:59 EDT","volume":114257,"amount":9076121.655,"timestamp":1789430391331,"change":0.14760000000001128,"changeRate":0.0018594104308391445},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.37999725341797,"latestTime":"20260915 04:00 EDT","volume":36310,"amount":2890091,"timestamp":1789459202224,"change":-0.3699951171875,"changeRate":-0.004661062358144244},"impliedVol":0.3543,"impliedVolPercentile":0.2311},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.011829,"change":-3.94,"latestPrice":329.14,"close":329.14,"volume":9085241,"market":"US","high":331.59,"low":328.35,"preClose":333.08,"open":330.26,"turnoverRate":0.000619,"peRate":37.758081,"amplitude":0.009727,"marketValue":4832150419600,"askSize":12,"bidSize":36,"askPrice":329.14,"bidPrice":329.13,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.040858,"changeRate20Day":0.077064,"changeRate60Day":0.10446,"changeRateWTD":-0.00942,"changeRateMTD":0.038788,"changeRateQTD":0.137476,"changeRateYTD":0.210697,"amount":2999673865.704651,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":43.925985,"pbRate":44.941875,"volumeRatio":0.66518,"committee":-0.238095,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003191,"floatMarketCap":4829142080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332.2077,"preClose":333.08,"latestTime":"19:59 EDT","volume":2681398,"amount":893042072.487606,"timestamp":1789430394899,"change":-0.8722999999999956,"changeRate":-0.002618890356671057},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2612,"impliedVolPercentile":0.3307},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.014805,"change":-0.94,"latestPrice":62.55,"close":62.55,"volume":17811,"market":"US","high":62.86,"low":62,"preClose":63.49,"open":62.845,"turnoverRate":0.000168,"peRate":192.408844,"amplitude":0.013545,"marketValue":12159313112.25,"askSize":20,"bidSize":110,"askPrice":62.63,"bidPrice":62.51,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.021739,"changeRate20Day":-0.151979,"changeRate60Day":0.005142,"changeRateWTD":-0.023419,"changeRateMTD":-0.071269,"changeRateQTD":-0.044163,"changeRateYTD":0.240825,"amount":1113490.256561,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":147.53994,"pbRate":1.556532,"volumeRatio":0.472649,"committee":0.692308,"roa":0.01287,"roe":0.008319,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6630300000,"shortable":3,"shares":194393495,"floatShares":106000000,"postHourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":63.49,"latestTime":"19:30 EDT","volume":967,"amount":61394.63,"timestamp":1789428606012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.4900016784668,"preClose":63.4900016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3322,"impliedVolPercentile":0.6056},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.023383,"change":-3.43,"latestPrice":143.26,"close":143.26,"volume":2641648,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.007178,"peRate":0,"amplitude":0.0514,"marketValue":57194533458.14,"askSize":220,"bidSize":23,"askPrice":143.34,"bidPrice":143.1,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.020879,"changeRate20Day":1.222464,"changeRate60Day":1.239837,"changeRateWTD":-0.004932,"changeRateMTD":0.020807,"changeRateQTD":1.045695,"changeRateYTD":3.857918,"amount":379949969.936035,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.459478,"volumeRatio":0.9492,"committee":-0.673004,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52726154778.96,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":146.69,"latestTime":"09:29 EDT","volume":80410,"amount":11709325.9107,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.0053173358783829925},"postHourTrading":{"tag":"盘后","latestPrice":146.89,"preClose":146.69,"latestTime":"19:59 EDT","volume":986546,"amount":144697143.7912,"timestamp":1789430395042,"change":0.19999999999998863,"changeRate":0.0013634194559955595},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":146.69000244140625,"latestTime":"20260915 04:00 EDT","volume":20427,"amount":2977054,"timestamp":1789459202217,"change":-2.029998779296875,"changeRate":-0.01383869892638209},"impliedVol":0.7461,"impliedVolPercentile":0.3147},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.025908,"change":-8.2275,"latestPrice":309.3325,"close":309.3325,"volume":1088163,"market":"US","high":320.36,"low":309.21,"preClose":317.56,"open":318.805,"turnoverRate":0.001052,"peRate":36.431839,"amplitude":0.035111,"marketValue":320951806052.5725,"askSize":45,"bidSize":80,"askPrice":309.53,"bidPrice":309.27,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.076371,"changeRate20Day":-0.162676,"changeRate60Day":-0.135073,"changeRateWTD":-0.044267,"changeRateMTD":-0.078572,"changeRateQTD":-0.17231,"changeRateYTD":0.004228,"amount":339123069.995636,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.96887,"pbRate":18.194547,"volumeRatio":1.08211,"committee":0.454545,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005365,"floatMarketCap":320098711870.785,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":319.47,"preClose":317.56,"latestTime":"09:29 EDT","volume":2334,"amount":741676.1136,"timestamp":1789478955968,"change":1.910000000000025,"changeRate":0.006014611412016706},"postHourTrading":{"tag":"盘后","latestPrice":317.99,"preClose":317.56,"latestTime":"19:58 EDT","volume":1406437,"amount":446628726.0462,"timestamp":1789430308592,"change":0.4300000000000068,"changeRate":0.0013540748205063825},"overnightTrading":{"tag":"夜盘","latestPrice":316.5400085449219,"preClose":317.55999755859375,"latestTime":"20260915 04:00 EDT","volume":144,"amount":45631,"timestamp":1789459202162,"change":-1.019989013671875,"changeRate":-0.0032119568633126546},"impliedVol":0.3062,"impliedVolPercentile":0.1514}]}}}