美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空公司概念

2,881.37

-72.8882-2.47%

漲家數：1

跌家數：12

平家數：- -

市盈率：- -

高：2,962.61

開：2,953.90

低：2,881.23

收：2,954.18

成交量：2,470.79萬

成交額：5.33億

市值：1,600.13億

流通市值：1,536.31億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Azul S.A. US AZUL	6.735	+0.67%	+0.0450	6,982	4.71萬	12.29億
西空航空 US SKYW	95.28	-1.85%	-1.8000	4.94萬	473.55萬	37.00億
科帕控股 US CPA	125.124	-1.86%	-2.3660	3.63萬	457.85萬	51.05億
忠誠旅遊 US ALGT	76.95	-1.97%	-1.5500	9.49萬	736.10萬	21.04億
達美航空 US DAL	78.12	-2.11%	-1.6800	130.14萬	1.03億	513.24億
Ryanair Holdings plc US RYAAY	52	-2.18%	-1.1600	40.71萬	2,135.24萬	270.79億
西南航空 US LUV	38.65	-2.20%	-0.8700	94.03萬	3,677.29萬	189.89億
捷藍航空 US JBLU	4.2499	-2.53%	-0.1101	474.83萬	2,035.11萬	16.04億
Volaris航空 US VLRS	6.255	-2.57%	-0.1650	5.53萬	35.09萬	7.19億
Frontier Group Holdings, Inc. US ULCC	5.47	-2.84%	-0.1600	38.49萬	212.52萬	12.59億
阿拉斯加航空集團有限公司 US ALK	39.49	-3.00%	-1.2200	61.55萬	2,451.72萬	43.98億
聯合大陸航空 US UAL	105.45	-3.22%	-3.5100	108.15萬	1.16億	341.66億
美國航空 US AAL	12.65	-3.44%	-0.4500	1,497.15萬	1.92億	83.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":2881.2917,"timestamp":1789485218599,"preClose":2954.18,"halted":0,"volume":24692140,"delay":0,"changeRate":-0.024673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-72.888184,"latestTime":"09-15 11:13:38 EDT","open":2953.904,"high":2962.6099,"low":2881.2458,"amount":532549009.820231,"amplitude":0.027542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.550093,"peRate":17.717814,"turnoverRate":0.007152,"increases":1,"decrements":12,"flats":0,"marketCap":160012675392,"floatMarketCap":153630787648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2962.6099,"amplitude":0.027547,"preClose":2954.18,"low":2881.2307,"pbRate":"2.550093","latestPrice":2881.3735,"volume":24707859,"delay":0,"open":2953.904,"prevYearClose":3096.2888,"prevWeekClose":2964.6758,"prevMonthClose":2945.1191,"prevQuarterClose":3641.697,"fiveDayClose":2944.257,"twentyDayClose":3249.0513,"sixtyDayClose":3309.92,"secType":"PLATE","market":"US","turnoverRate":0.007156,"peRate":17.717814,"marketCap":160007790400,"floatMarketCap":153626359360,"timestamp":1789485223941,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":1,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":0.006726,"change":0.045,"latestPrice":6.735,"close":6.735,"volume":6982,"market":"US","high":6.8,"low":6.735,"preClose":6.69,"open":6.77,"turnoverRate":0.000038,"peRate":7.928492,"amplitude":0.009716,"marketValue":1228707618.42,"askSize":100,"bidSize":80,"askPrice":6.82,"bidPrice":6.65,"week52High":9.83,"week52Low":6.6,"changeRate5Day":-0.0554,"changeRate20Day":-0.156015,"changeRate60Day":-0.229405,"changeRateWTD":-0.016788,"changeRateMTD":-0.113816,"changeRateQTD":-0.250834,"changeRateYTD":-0.263934,"amount":47118.192558,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":11.983026,"pbRate":-0.238359,"volumeRatio":0.482863,"committee":-0.111111,"roa":0.067376,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1227499972.305,"shortable":3,"shares":182436172,"floatShares":182256863,"postHourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.69,"latestTime":"16:10 EDT","volume":6,"amount":40.14,"timestamp":1789416603492,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0},{"symbol":"SKYW","nameCN":"西空航空","changeRate":-0.018541,"change":-1.8,"latestPrice":95.28,"close":95.28,"volume":49392,"market":"US","high":97.32,"low":95.11,"preClose":97.08,"open":97.28,"turnoverRate":0.001301,"peRate":9.462387,"amplitude":0.022765,"marketValue":3699560424,"askSize":5,"bidSize":7,"askPrice":95.26,"bidPrice":95.1,"week52High":117.72,"week52Low":77.89,"changeRate5Day":0.003159,"changeRate20Day":-0.097727,"changeRate60Day":0.028608,"changeRateWTD":-0.008945,"changeRateMTD":0.00655,"changeRateQTD":-0.040773,"changeRateYTD":-0.051091,"amount":4735489.276978,"eps":10.069341,"lyrEps":10.35,"lyrPeRate":9.205797,"pbRate":1.339696,"volumeRatio":0.601314,"committee":0.166667,"roa":0.050377,"roe":0.15341,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3618414259.2,"shortable":3,"shares":38828300,"floatShares":37976640,"postHourTrading":{"tag":"盘后","latestPrice":97.08,"preClose":97.08,"latestTime":"19:30 EDT","volume":84500,"amount":8203258.64,"timestamp":1789428600755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.08000183105469,"preClose":97.08000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3945,"impliedVolPercentile":0.2908},{"symbol":"CPA","nameCN":"科帕控股","changeRate":-0.018558,"change":-2.366,"latestPrice":125.124,"close":125.124,"volume":36264,"market":"US","high":127.625,"low":125.01,"preClose":127.49,"open":127.215,"turnoverRate":0.001289,"peRate":8.215933,"amplitude":0.020511,"marketValue":5104991633.04,"askSize":10,"bidSize":112,"askPrice":125.3,"bidPrice":124.96,"week52High":160.465,"week52Low":107.44,"changeRate5Day":-0.036322,"changeRate20Day":-0.064773,"changeRate60Day":-0.171584,"changeRateWTD":-0.031173,"changeRateMTD":-0.010486,"changeRateQTD":-0.195706,"changeRateYTD":0.037426,"amount":4578507.623657,"eps":15.229432,"lyrEps":16.279218,"lyrPeRate":7.686119,"pbRate":1.7769,"volumeRatio":0.45459,"committee":0.836066,"roa":0.073466,"roe":0.230666,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.053067,"floatMarketCap":3519074837.676,"shortable":3,"shares":40799460,"floatShares":28124699,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":127.49,"latestTime":"09:25 EDT","volume":4,"amount":505.5,"timestamp":1789478707131,"change":-1.4899999999999949,"changeRate":-0.011687191152247195},"postHourTrading":{"tag":"盘后","latestPrice":127.49,"preClose":127.49,"latestTime":"19:30 EDT","volume":2428,"amount":309546.5072,"timestamp":1789428606323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.48999786376953,"preClose":127.48999786376953,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3614,"impliedVolPercentile":0.2709},{"symbol":"ALGT","nameCN":"忠誠旅遊","changeRate":-0.019745,"change":-1.55,"latestPrice":76.95,"close":76.95,"volume":94943,"market":"US","high":78.79,"low":76.95,"preClose":78.5,"open":78.79,"turnoverRate":0.00385,"peRate":53.773585,"amplitude":0.023439,"marketValue":2103640247.25,"askSize":205,"bidSize":6,"askPrice":76.99,"bidPrice":76.8,"week52High":123.63,"week52Low":57.11,"changeRate5Day":0.011701,"changeRate20Day":-0.087189,"changeRate60Day":-0.236304,"changeRateWTD":-0.016865,"changeRateMTD":0.011834,"changeRateQTD":-0.345663,"changeRateYTD":-0.097572,"amount":7361041.500816,"eps":1.431,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.183566,"volumeRatio":0.690409,"committee":-0.943128,"roa":0.0253,"roe":0.018342,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1897827391.8,"shortable":0,"shares":27337755,"floatShares":24663124,"preHourTrading":{"tag":"盘前","latestPrice":78.45,"preClose":78.5,"latestTime":"09:02 EDT","volume":1094,"amount":86038.59272,"timestamp":1789477359611,"change":-0.04999999999999716,"changeRate":-0.0006369426751591994},"postHourTrading":{"tag":"盘后","latestPrice":78.24,"preClose":78.5,"latestTime":"19:30 EDT","volume":19077,"amount":1497302.2398,"timestamp":1789428602541,"change":-0.2600000000000051,"changeRate":-0.0033121019108280905},"overnightTrading":{"tag":"夜盘","latestPrice":76.13999938964844,"preClose":78.5,"latestTime":"20260915 04:00 EDT","volume":33,"amount":2513,"timestamp":1789459202222,"change":-2.3600006103515625,"changeRate":-0.030063702042695064},"impliedVol":0.6166,"impliedVolPercentile":0.2072},{"symbol":"DAL","nameCN":"達美航空","changeRate":-0.021053,"change":-1.68,"latestPrice":78.12,"close":78.12,"volume":1301414,"market":"US","high":80.04,"low":78.12,"preClose":79.8,"open":79.9,"turnoverRate":0.001993,"peRate":12.961167,"amplitude":0.02406,"marketValue":51324380029.44,"askSize":10,"bidSize":7,"askPrice":78.12,"bidPrice":78.1,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.010638,"changeRate20Day":-0.108117,"changeRate60Day":-0.071989,"changeRateWTD":-0.0224,"changeRateMTD":0.001538,"changeRateQTD":-0.165919,"changeRateYTD":0.125648,"amount":102681278.644775,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.198433,"pbRate":2.352711,"volumeRatio":0.9409,"committee":-0.896296,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009953,"floatMarketCap":51012360000,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":80.07,"preClose":79.8,"latestTime":"09:28 EDT","volume":42291,"amount":3380021.47845,"timestamp":1789478933089,"change":0.269999999999996,"changeRate":0.0033834586466164915},"postHourTrading":{"tag":"盘后","latestPrice":80.62,"preClose":79.8,"latestTime":"19:58 EDT","volume":288566,"amount":23110110.8301,"timestamp":1789430302542,"change":0.8200000000000074,"changeRate":0.010275689223057737},"overnightTrading":{"tag":"夜盘","latestPrice":79.62999725341797,"preClose":79.80000305175781,"latestTime":"20260915 04:00 EDT","volume":1677,"amount":133888,"timestamp":1789459202169,"change":-0.17000579833984375,"changeRate":-0.0021303983939647093},"impliedVol":0.4562,"impliedVolPercentile":0.3307},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.021821,"change":-1.16,"latestPrice":52,"close":52,"volume":407078,"market":"US","high":53.3,"low":52,"preClose":53.16,"open":53.21,"turnoverRate":0.000855,"peRate":12.554321,"amplitude":0.024454,"marketValue":27079327548,"askSize":200,"bidSize":321,"askPrice":52.01,"bidPrice":51.97,"week52High":74.24,"week52Low":52,"changeRate5Day":-0.04359,"changeRate20Day":-0.093129,"changeRate60Day":-0.150882,"changeRateWTD":-0.033457,"changeRateMTD":-0.060863,"changeRateQTD":-0.196911,"changeRateYTD":-0.279679,"amount":21352440.233421,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":16.44131,"pbRate":3.84819,"volumeRatio":0.917849,"committee":-0.904762,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.017269,"floatMarketCap":24752000000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":53.21,"preClose":53.16,"latestTime":"09:29 EDT","volume":3753,"amount":199701.37089,"timestamp":1789478999991,"change":0.05000000000000426,"changeRate":0.000940556809631382},"postHourTrading":{"tag":"盘后","latestPrice":53.16,"preClose":53.16,"latestTime":"19:41 EDT","volume":14670,"amount":779867.8096,"timestamp":1789429260562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.15999984741211,"preClose":53.15999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3128,"impliedVolPercentile":0.1713},{"symbol":"LUV","nameCN":"西南航空","changeRate":-0.022014,"change":-0.87,"latestPrice":38.65,"close":38.65,"volume":940262,"market":"US","high":39.605,"low":38.65,"preClose":39.52,"open":39.56,"turnoverRate":0.001945,"peRate":24.210436,"amplitude":0.024165,"marketValue":18989440313.5,"askSize":128,"bidSize":111,"askPrice":38.67,"bidPrice":38.64,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.000517,"changeRate20Day":-0.10842,"changeRate60Day":-0.194288,"changeRateWTD":-0.015036,"changeRateMTD":0.003114,"changeRateQTD":-0.248347,"changeRateYTD":-0.064844,"amount":36772904.92321,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":48.924051,"pbRate":2.681367,"volumeRatio":0.713699,"committee":-0.07113,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018629,"floatMarketCap":18682715730.05,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":39.53,"preClose":39.52,"latestTime":"09:29 EDT","volume":2601,"amount":103081.16736,"timestamp":1789478999096,"change":0.00999999999999801,"changeRate":0.0002530364372469132},"postHourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.52,"latestTime":"19:44 EDT","volume":381339,"amount":15069996.748,"timestamp":1789429454159,"change":0.17999999999999972,"changeRate":0.004554655870445337},"overnightTrading":{"tag":"夜盘","latestPrice":39.29999923706055,"preClose":39.52000045776367,"latestTime":"20260915 04:00 EDT","volume":268,"amount":10545,"timestamp":1789459202216,"change":-0.220001220703125,"changeRate":-0.005566832443189052},"impliedVol":0.4164,"impliedVolPercentile":0.2669},{"symbol":"JBLU","nameCN":"捷藍航空","changeRate":-0.025252,"change":-0.1101,"latestPrice":4.2499,"close":4.2499,"volume":4748255,"market":"US","high":4.38,"low":4.23,"preClose":4.36,"open":4.37,"turnoverRate":0.01459,"peRate":0,"amplitude":0.034404,"marketValue":1603539118.78,"askSize":7990,"bidSize":35112,"askPrice":4.25,"bidPrice":4.24,"week52High":6.62,"week52Low":3.87,"changeRate5Day":-0.059757,"changeRate20Day":-0.18895,"changeRate60Day":-0.251778,"changeRateWTD":-0.034114,"changeRateMTD":-0.076109,"changeRateQTD":-0.258307,"changeRateYTD":-0.065956,"amount":20351101.370523,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.010422,"volumeRatio":0.852217,"committee":0.629252,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1383118233.7758,"shortable":0,"shares":377312200,"floatShares":325447242,"preHourTrading":{"tag":"盘前","latestPrice":4.371,"preClose":4.36,"latestTime":"09:26 EDT","volume":598308,"amount":2608455.952068,"timestamp":1789478815494,"change":0.01100000000000012,"changeRate":0.0025229357798165412},"postHourTrading":{"tag":"盘后","latestPrice":4.3987,"preClose":4.36,"latestTime":"19:56 EDT","volume":186012,"amount":812502.4329,"timestamp":1789430165354,"change":0.03869999999999951,"changeRate":0.008876146788990713},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.360000133514404,"latestTime":"20260915 04:00 EDT","volume":104,"amount":451,"timestamp":1789459202167,"change":-0.03000020980834961,"changeRate":-0.006880781855428009},"impliedVol":0.7535,"impliedVolPercentile":0.4263},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":-0.025701,"change":-0.165,"latestPrice":6.255,"close":6.255,"volume":55314,"market":"US","high":6.47,"low":6.255,"preClose":6.42,"open":6.47,"turnoverRate":0.000641,"peRate":0,"amplitude":0.033489,"marketValue":719324993.745,"askSize":307,"bidSize":60,"askPrice":6.26,"bidPrice":6.25,"week52High":10.8,"week52Low":5.79,"changeRate5Day":-0.078792,"changeRate20Day":-0.176974,"changeRate60Day":-0.302676,"changeRateWTD":-0.040644,"changeRateMTD":-0.043578,"changeRateQTD":-0.332444,"changeRateYTD":-0.295608,"amount":350890.723157,"eps":-1.63568,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":10.654615,"volumeRatio":0.603998,"committee":-0.673025,"roa":0.001215,"roe":-1.168343,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539527527,"shortable":3,"shares":114999999,"floatShares":86255400,"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.42,"latestTime":"08:06 EDT","volume":4,"amount":26.16,"timestamp":1789474000386,"change":0.1200000000000001,"changeRate":0.018691588785046745},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"19:30 EDT","volume":3339,"amount":21440.06,"timestamp":1789428606256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.420000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5801,"impliedVolPercentile":0.3227},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.028419,"change":-0.16,"latestPrice":5.47,"close":5.47,"volume":384891,"market":"US","high":5.67,"low":5.46,"preClose":5.63,"open":5.65,"turnoverRate":0.005475,"peRate":0,"amplitude":0.0373,"marketValue":1259280267.37,"askSize":302,"bidSize":1209,"askPrice":5.47,"bidPrice":5.46,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.045375,"changeRate20Day":-0.138583,"changeRate60Day":-0.242382,"changeRateWTD":-0.02669,"changeRateMTD":-0.040351,"changeRateQTD":-0.30847,"changeRateYTD":0.161359,"amount":2125190.565036,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.259414,"volumeRatio":0.552672,"committee":0.600265,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384532248,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":5.709,"preClose":5.63,"latestTime":"08:52 EDT","volume":4,"amount":22.958,"timestamp":1789476763217,"change":0.07899999999999974,"changeRate":0.014031971580817005},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"19:42 EDT","volume":85771,"amount":482649.8006,"timestamp":1789429378928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.630000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7438,"impliedVolPercentile":0.0398},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":-0.029968,"change":-1.22,"latestPrice":39.49,"close":39.49,"volume":615532,"market":"US","high":40.69,"low":39.47,"preClose":40.71,"open":40.69,"turnoverRate":0.005545,"peRate":0,"amplitude":0.029968,"marketValue":4397599686.7,"askSize":130,"bidSize":128,"askPrice":39.5,"bidPrice":39.48,"week52High":63.65,"week52Low":33.03,"changeRate5Day":-0.030682,"changeRate20Day":-0.103315,"changeRate60Day":-0.198335,"changeRateWTD":-0.040573,"changeRateMTD":-0.04452,"changeRateQTD":-0.243487,"changeRateYTD":-0.214911,"amount":24517197.179245,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":47.578313,"pbRate":1.198256,"volumeRatio":0.973623,"committee":-0.135135,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4383390000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":40.41,"preClose":40.71,"latestTime":"09:28 EDT","volume":685,"amount":27878.337555,"timestamp":1789478904462,"change":-0.30000000000000426,"changeRate":-0.007369196757553531},"postHourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":40.71,"latestTime":"19:30 EDT","volume":107157,"amount":4362481.1156,"timestamp":1789428606088,"change":0.14000000000000057,"changeRate":0.0034389584868582796},"overnightTrading":{"tag":"夜盘","latestPrice":40.709999084472656,"preClose":40.709999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.546,"impliedVolPercentile":0.4622},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":-0.032214,"change":-3.51,"latestPrice":105.45,"close":105.45,"volume":1081502,"market":"US","high":109.58,"low":105.43,"preClose":108.96,"open":109.58,"turnoverRate":0.003352,"peRate":9.864315,"amplitude":0.038087,"marketValue":34165800000,"askSize":40,"bidSize":125,"askPrice":105.47,"bidPrice":105.42,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.025731,"changeRate20Day":-0.137494,"changeRate60Day":-0.108773,"changeRateWTD":-0.039792,"changeRateMTD":-0.023521,"changeRateQTD":-0.224575,"changeRateYTD":-0.056967,"amount":115703889.792099,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.331144,"pbRate":2.046224,"volumeRatio":1.070957,"committee":0.923077,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34020212250.15,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":108.96,"latestTime":"09:29 EDT","volume":4061,"amount":442820.04932,"timestamp":1789478957527,"change":0.7900000000000063,"changeRate":0.007250367107195359},"postHourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":108.96,"latestTime":"19:58 EDT","volume":1005741,"amount":109586071.0045,"timestamp":1789430336244,"change":0.5400000000000063,"changeRate":0.004955947136563934},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108.95999908447266,"latestTime":"20260915 04:00 EDT","volume":790,"amount":86003,"timestamp":1789459202189,"change":-0.9599990844726562,"changeRate":-0.00881056435883782},"impliedVol":0.5163,"impliedVolPercentile":0.4343},{"symbol":"AAL","nameCN":"美國航空","changeRate":-0.034351,"change":-0.45,"latestPrice":12.65,"close":12.65,"volume":14971532,"market":"US","high":13.11,"low":12.65,"preClose":13.1,"open":13.1,"turnoverRate":0.023031,"peRate":0,"amplitude":0.035115,"marketValue":8350094161.75,"askSize":8486,"bidSize":25874,"askPrice":12.66,"bidPrice":12.65,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.020139,"changeRate20Day":-0.123354,"changeRate60Day":-0.208881,"changeRateWTD":-0.027671,"changeRateMTD":-0.058079,"changeRateQTD":-0.299945,"changeRateYTD":-0.174821,"amount":191565122.139694,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":75.212557,"pbRate":-2.102239,"volumeRatio":0.90692,"committee":0.506054,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.003545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8223278291.25,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.1,"latestTime":"09:29 EDT","volume":161096,"amount":2111184.666864,"timestamp":1789478997812,"change":-0.02999999999999936,"changeRate":-0.0022900763358778137},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"19:58 EDT","volume":216375,"amount":2836127.823,"timestamp":1789430296031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":13.100000381469727,"latestTime":"20260915 04:00 EDT","volume":26181,"amount":341960,"timestamp":1789459202215,"change":-0.1100006103515625,"changeRate":-0.008396992912088848},"impliedVol":0.5158,"impliedVolPercentile":0.3625}]}}}