港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

北水核心資產

1,004.420

+0.6960.07%

漲家數：10

跌家數：52

平家數：5

市盈率：- -

高：1,014.596

開：1,003.797

低：1,002.001

收：1,003.724

成交量：12.96億

成交額：311.53億

市值：13.59萬億

流通市值：12.65萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

敏華控股 HK 01999	2.92	+2.10%	+0.060	2,152.56萬	6,225.52萬	112.24億
騰訊控股 HK 00700	438.8	+1.90%	+8.200	2,179.11萬	95.78億	3.99萬億
金山軟件 HK 03888	24.68	+1.73%	+0.420	1,473.69萬	3.67億	339.10億
華潤燃氣 HK 01193	16.57	+1.04%	+0.170	429.81萬	7,105.60萬	383.43億
雅迪控股 HK 01585	8.785	+1.04%	+0.090	2,439.38萬	2.14億	273.48億
中國燃氣 HK 00384	5.46	+0.83%	+0.045	1,532.29萬	8,342.54萬	297.46億
友邦保險 HK 01299	76.05	+0.80%	+0.600	2,677.90萬	20.33億	7,868.89億
舜宇光學科技 HK 02382	67.15	+0.30%	+0.200	1,002.48萬	6.83億	724.55億
藥明生物 HK 02269	49.22	+0.16%	+0.080	2,434.97萬	11.94億	2,045.58億
中國海洋石油 HK 00883	24.48	+0.08%	+0.020	5,233.53萬	12.80億	1.16萬億
九毛九 HK 09922	1.035	0.00%	0.000	110.97萬	115.11萬	13.85億
京東健康 HK 06618	34.8	0.00%	0.000	543.16萬	1.89億	1,110.12億
威高股份 HK 01066	3.165	0.00%	0.000	589.19萬	1,871.92萬	142.61億
微創醫療 HK 00853	6.075	0.00%	0.000	0	0	116.46億
金蝶國際 HK 00268	7.52	0.00%	0.000	4,902.69萬	3.75億	264.33億
ASMPT HK 00522	154.1	-0.13%	-0.200	150.09萬	2.32億	645.68億
中國軟件國際 HK 00354	3.63	-0.14%	-0.005	2,326.77萬	8,615.83萬	99.17億
心動公司 HK 02400	37.94	-0.16%	-0.060	259.02萬	9,929.16萬	183.63億
中國移動 HK 00941	79.05	-0.19%	-0.150	799.50萬	6.33億	1.71萬億
華潤啤酒 HK 00291	18.23	-0.38%	-0.070	713.27萬	1.31億	591.38億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1589"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心資產","latestPrice":1004.4201,"timestamp":1789459707407,"preClose":1003.72437,"halted":0,"volume":1296233661,"delay":0,"changeRate":0.000693,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":0.69574,"latestTime":"09-15 16:00:00","open":1003.7972,"high":1014.59607,"low":1002.0008,"amount":31153461255,"amplitude":0.012549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.640985,"peRate":14.735896,"turnoverRate":0.002612,"increases":12,"decrements":51,"flats":3,"marketCap":13588564249600,"floatMarketCap":12647210173952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1014.59607,"amplitude":0.012549,"preClose":1003.72437,"low":1002.0008,"pbRate":"1.640985","latestPrice":1004.4201,"volume":1296233661,"delay":0,"open":1003.7972,"prevYearClose":1176.1614,"prevWeekClose":996.698,"prevMonthClose":1037.163,"prevQuarterClose":956.808,"fiveDayClose":1022.133,"twentyDayClose":1028.484,"sixtyDayClose":983.35,"secType":"PLATE","market":"HK","turnoverRate":0.002612,"peRate":14.735896,"marketCap":13588564249600,"floatMarketCap":12647210173952,"timestamp":1789459707407,"nameCN":"北水核心資產"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":10,"down":52,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01999","nameCN":"敏華控股","changeRate":0.020979,"change":0.06,"latestPrice":2.92,"volume":21525600,"market":"HK","high":2.945,"low":2.83,"preClose":2.86,"open":2.86,"turnoverRate":0.0056,"peRate":6.25,"amplitude":0.04021,"marketValue":11224480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.051,"week52Low":2.775,"changeRate5Day":-0.061093,"changeRate20Day":-0.050407,"changeRate60Day":-0.060489,"changeRateWTD":0.05036,"changeRateMTD":-0.059581,"changeRateQTD":0.00551,"changeRateYTD":-0.342194,"amount":62255225,"eps":0.4672,"ttmEps":0.4672,"lyrPeRate":6.25,"pbRate":0.791456,"volumeRatio":0.871881,"roa":0.071243,"roe":0.131968,"dividePrice":0.24,"divideRate":0.082192,"floatMarketCap":11224480000,"shortable":3,"shares":3844000000,"floatShares":3844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.019043,"change":8.2,"latestPrice":438.8,"volume":21791117,"market":"HK","high":446,"low":428,"preClose":430.6,"open":428,"turnoverRate":0.002394,"peRate":15.546517,"amplitude":0.041802,"marketValue":3994396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.007809,"changeRate20Day":-0.008137,"changeRate60Day":0.013395,"changeRateWTD":0.024276,"changeRateMTD":-0.031347,"changeRateQTD":0.02094,"changeRateYTD":-0.25891,"amount":9577534755,"eps":28.224972,"ttmEps":29.598893,"lyrPeRate":15.546517,"pbRate":3.009303,"volumeRatio":1.191368,"roa":0.078668,"roe":0.199063,"dividePrice":5.2964,"divideRate":0.01207,"floatMarketCap":3994396400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3097,"impliedVolPercentile":0.4449},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.017312,"change":0.42,"latestPrice":24.68,"volume":14736857,"market":"HK","high":25.4,"low":24.56,"preClose":24.26,"open":24.58,"turnoverRate":0.010726,"peRate":14.533868,"amplitude":0.034625,"marketValue":33910320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.002425,"changeRate20Day":-0.041925,"changeRate60Day":0.078671,"changeRateWTD":0.012305,"changeRateMTD":-0.007241,"changeRateQTD":0.112714,"changeRateYTD":-0.126835,"amount":367447324,"eps":1.698103,"ttmEps":2.386254,"lyrPeRate":14.533868,"pbRate":1.071447,"volumeRatio":1.575706,"roa":0.020903,"roe":0.145564,"dividePrice":0.131,"divideRate":0.005308,"floatMarketCap":33910320000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4144,"impliedVolPercentile":0.2612},{"symbol":"01193","nameCN":"華潤燃氣","changeRate":0.010366,"change":0.17,"latestPrice":16.57,"volume":4298094,"market":"HK","high":16.65,"low":16.29,"preClose":16.4,"open":16.31,"turnoverRate":0.001857,"peRate":10.693744,"amplitude":0.021951,"marketValue":38342980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":-0.036852,"changeRate20Day":0.077653,"changeRate60Day":0.053401,"changeRateWTD":0.031756,"changeRateMTD":-0.011985,"changeRateQTD":0.150455,"changeRateYTD":-0.227109,"amount":71056048,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.693744,"pbRate":0.828752,"volumeRatio":0.462792,"roa":0.026068,"roe":0.073769,"dividePrice":0.9496,"divideRate":0.057308,"floatMarketCap":38342980000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.010351,"change":0.09,"latestPrice":8.785,"volume":24393815,"market":"HK","high":8.865,"low":8.57,"preClose":8.695,"open":8.695,"turnoverRate":0.007837,"peRate":7.871823,"amplitude":0.033928,"marketValue":27347705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.44,"changeRate5Day":-0.003968,"changeRate20Day":-0.116197,"changeRate60Day":-0.096193,"changeRateWTD":0.026285,"changeRateMTD":-0.061432,"changeRateQTD":-0.014029,"changeRateYTD":-0.185216,"amount":213942499,"eps":1.116006,"ttmEps":0.942406,"lyrPeRate":7.871823,"pbRate":2.270536,"volumeRatio":1.169178,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.060376,"floatMarketCap":27344606477.79,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中國燃氣","changeRate":0.00831,"change":0.045,"latestPrice":5.46,"volume":15322857,"market":"HK","high":5.49,"low":5.345,"preClose":5.415,"open":5.4,"turnoverRate":0.002813,"peRate":10.92,"amplitude":0.026777,"marketValue":29746080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.049608,"changeRate20Day":0.002387,"changeRate60Day":-0.068577,"changeRateWTD":0.017707,"changeRateMTD":-0.036187,"changeRateQTD":0.091345,"changeRateYTD":-0.249381,"amount":83425383,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.92,"pbRate":0.520277,"volumeRatio":0.815906,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.064103,"floatMarketCap":29746080000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"友邦保險","changeRate":0.007952,"change":0.6,"latestPrice":76.05,"volume":26778954,"market":"HK","high":76.45,"low":75.35,"preClose":75.45,"open":75.45,"turnoverRate":0.002588,"peRate":16.429043,"amplitude":0.014579,"marketValue":786889350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.948,"week52Low":67.302,"changeRate5Day":-0.011053,"changeRate20Day":0.055605,"changeRate60Day":0.031438,"changeRateWTD":0.013324,"changeRateMTD":0.004385,"changeRateQTD":0.071851,"changeRateYTD":-0.024887,"amount":2032556496,"eps":4.628998,"ttmEps":5.993481,"lyrPeRate":16.429043,"pbRate":2.465937,"volumeRatio":0.987336,"roa":0.015772,"roe":0.196151,"dividePrice":1.995435,"divideRate":0.026238,"floatMarketCap":786889350000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.3132,"impliedVolPercentile":0.4449},{"symbol":"02382","nameCN":"舜宇光學科技","changeRate":0.002987,"change":0.2,"latestPrice":67.15,"volume":10024763,"market":"HK","high":69.2,"low":67,"preClose":66.95,"open":67.55,"turnoverRate":0.009291,"peRate":13.527223,"amplitude":0.03286,"marketValue":72454850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.002229,"changeRate20Day":0.111755,"changeRate60Day":-0.153749,"changeRateWTD":-0.02822,"changeRateMTD":-0.055556,"changeRateQTD":0.10082,"changeRateYTD":0.039667,"amount":682783740,"eps":4.964064,"ttmEps":5.1657,"lyrPeRate":13.527223,"pbRate":2.14535,"volumeRatio":0.789378,"roa":0.044005,"roe":0.179083,"dividePrice":1.2051,"divideRate":0.017946,"floatMarketCap":72454850000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.5017,"impliedVolPercentile":0.702},{"symbol":"02269","nameCN":"藥明生物","changeRate":0.001628,"change":0.08,"latestPrice":49.22,"volume":24349729,"market":"HK","high":49.5,"low":48.2,"preClose":49.14,"open":49.14,"turnoverRate":0.005859,"peRate":36.288062,"amplitude":0.026455,"marketValue":204558320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":28.48,"changeRate5Day":-0.001623,"changeRate20Day":0.013174,"changeRate60Day":0.601171,"changeRateWTD":0.047234,"changeRateMTD":0.007781,"changeRateQTD":0.422543,"changeRateYTD":0.565522,"amount":1194064577,"eps":1.356369,"ttmEps":1.384157,"lyrPeRate":36.288062,"pbRate":3.641463,"volumeRatio":0.760807,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":204558320000,"shortable":3,"shares":4156000000,"floatShares":4156000000,"impliedVol":0.481,"impliedVolPercentile":0.4082},{"symbol":"00883","nameCN":"中國海洋石油","changeRate":0.000818,"change":0.02,"latestPrice":24.48,"volume":52335328,"market":"HK","high":24.72,"low":24.26,"preClose":24.46,"open":24.6,"turnoverRate":0.001175,"peRate":8.155755,"amplitude":0.018806,"marketValue":1163534400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":17.367,"changeRate5Day":-0.017617,"changeRate20Day":0.04033,"changeRate60Day":0.144353,"changeRateWTD":0.004102,"changeRateMTD":0.004143,"changeRateQTD":0.250255,"changeRateYTD":0.218941,"amount":1279850070,"eps":3.001561,"ttmEps":3.401951,"lyrPeRate":8.155755,"pbRate":1.163094,"volumeRatio":0.548286,"roa":0.099799,"roe":0.168099,"dividePrice":1.4896,"divideRate":0.06085,"floatMarketCap":1090339200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3219,"impliedVolPercentile":0.4531},{"symbol":"09922","nameCN":"九毛九","changeRate":0,"change":0,"latestPrice":1.035,"volume":1109696,"market":"HK","high":1.07,"low":1.02,"preClose":1.035,"open":1.03,"turnoverRate":0.000829,"peRate":22.142022,"amplitude":0.048309,"marketValue":1384830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.298,"week52Low":1.02,"changeRate5Day":-0.071749,"changeRate20Day":-0.126582,"changeRate60Day":-0.158537,"changeRateWTD":-0.009569,"changeRateMTD":-0.107759,"changeRateQTD":-0.144628,"changeRateYTD":-0.41393,"amount":1151094,"eps":0.046744,"ttmEps":0.062224,"lyrPeRate":22.142022,"pbRate":0.385444,"volumeRatio":0.619866,"roa":0.018269,"roe":0.022688,"dividePrice":0.021003,"divideRate":0.020293,"floatMarketCap":1384830000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京東健康","changeRate":0,"change":0,"latestPrice":34.8,"volume":5431550,"market":"HK","high":35.46,"low":34.5,"preClose":34.8,"open":34.86,"turnoverRate":0.001703,"peRate":17.725843,"amplitude":0.027586,"marketValue":111012000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.04918,"changeRate20Day":-0.096104,"changeRate60Day":0.027155,"changeRateWTD":0.001727,"changeRateMTD":-0.046575,"changeRateQTD":0.059683,"changeRateYTD":-0.372973,"amount":189374396,"eps":1.963235,"ttmEps":2.266988,"lyrPeRate":17.725843,"pbRate":1.545759,"volumeRatio":0.494976,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":111011999999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4141,"impliedVolPercentile":0.1551},{"symbol":"01066","nameCN":"威高股份","changeRate":0,"change":0,"latestPrice":3.165,"volume":5891914,"market":"HK","high":3.205,"low":3.135,"preClose":3.165,"open":3.165,"turnoverRate":0.001322,"peRate":7.738247,"amplitude":0.022117,"marketValue":14261490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.059,"week52Low":2.92,"changeRate5Day":-0.026154,"changeRate20Day":-0.093123,"changeRate60Day":-0.010938,"changeRateWTD":0.025932,"changeRateMTD":-0.015552,"changeRateQTD":-0.001577,"changeRateYTD":-0.356838,"amount":18719211,"eps":0.409007,"ttmEps":0.349846,"lyrPeRate":7.738247,"pbRate":0.500308,"volumeRatio":0.774885,"roa":0.031377,"roe":0.056824,"dividePrice":0.169913,"divideRate":0.053685,"floatMarketCap":14109570000,"shortable":3,"shares":4506000000,"floatShares":4458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"微創醫療","changeRate":0,"change":0,"latestPrice":6.075,"volume":0,"market":"HK","high":6.075,"low":6.075,"preClose":6.075,"open":6.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":-0.088522,"changeRate60Day":-0.049296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015397,"changeRateYTD":-0.43854,"amount":0,"eps":-1.007131,"ttmEps":1.545353,"lyrPeRate":0,"pbRate":1.513631,"volumeRatio":0,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":11645775000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0,"change":0,"latestPrice":7.52,"volume":49026924,"market":"HK","high":7.965,"low":7.49,"preClose":7.52,"open":7.785,"turnoverRate":0.013948,"peRate":243.762719,"amplitude":0.063165,"marketValue":26432800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.077301,"changeRate20Day":-0.030303,"changeRate60Day":0.195548,"changeRateWTD":-0.006605,"changeRateMTD":-0.13164,"changeRateQTD":0.27027,"changeRateYTD":-0.434161,"amount":375428099,"eps":0.03085,"ttmEps":0.081369,"lyrPeRate":243.762719,"pbRate":2.831691,"volumeRatio":1.291218,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26432800000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6164,"impliedVolPercentile":0.751},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.001296,"change":-0.2,"latestPrice":154.1,"volume":1500925,"market":"HK","high":157.8,"low":153.2,"preClose":154.3,"open":154,"turnoverRate":0.003582,"peRate":71.34259,"amplitude":0.029812,"marketValue":64567900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":68.055,"changeRate5Day":-0.045229,"changeRate20Day":-0.116399,"changeRate60Day":-0.252664,"changeRateWTD":-0.04759,"changeRateMTD":-0.060366,"changeRateQTD":-0.350931,"changeRateYTD":1.014379,"amount":231980809,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":71.34259,"pbRate":3.731227,"volumeRatio":0.591843,"roa":0.035318,"roe":0.092804,"dividePrice":2.0985,"divideRate":0.013618,"floatMarketCap":64567900000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":-0.001376,"change":-0.005,"latestPrice":3.63,"volume":23267676,"market":"HK","high":3.82,"low":3.62,"preClose":3.635,"open":3.71,"turnoverRate":0.008517,"peRate":25.419813,"amplitude":0.055021,"marketValue":9917160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":2.89,"changeRate5Day":-0.048493,"changeRate20Day":0.037143,"changeRate60Day":0.123839,"changeRateWTD":-0.017591,"changeRateMTD":-0.05098,"changeRateQTD":0.251724,"changeRateYTD":-0.261745,"amount":86158310,"eps":0.142802,"ttmEps":0.15833,"lyrPeRate":25.419813,"pbRate":0.716456,"volumeRatio":1.036245,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.01292,"floatMarketCap":9917160000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心動公司","changeRate":-0.001579,"change":-0.06,"latestPrice":37.94,"volume":2590186,"market":"HK","high":39.04,"low":37.78,"preClose":38,"open":38.16,"turnoverRate":0.005352,"peRate":10.575377,"amplitude":0.033158,"marketValue":18362960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":37.66,"changeRate5Day":-0.129417,"changeRate20Day":-0.106453,"changeRate60Day":-0.171616,"changeRateWTD":-0.031649,"changeRateMTD":-0.114792,"changeRateQTD":-0.147416,"changeRateYTD":-0.414958,"amount":99291579,"eps":3.587579,"ttmEps":3.472338,"lyrPeRate":10.575377,"pbRate":3.894938,"volumeRatio":0.604174,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18362960000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中國移動","changeRate":-0.001894,"change":-0.15,"latestPrice":79.05,"volume":7995001,"market":"HK","high":79.4,"low":79,"preClose":79.2,"open":79.4,"turnoverRate":0.000385,"peRate":10.73285,"amplitude":0.005051,"marketValue":1714673550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.001901,"changeRate20Day":-0.002007,"changeRate60Day":0.031284,"changeRateWTD":0.001901,"changeRateMTD":-0.002524,"changeRateQTD":0.075979,"changeRateYTD":0.033617,"amount":632864358,"eps":7.365239,"ttmEps":7.071956,"lyrPeRate":10.73285,"pbRate":1.032187,"volumeRatio":0.69333,"roa":0.040591,"roe":0.093457,"dividePrice":5.4173,"divideRate":0.06853,"floatMarketCap":1643291400000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.2169,"impliedVolPercentile":0.9755},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.003825,"change":-0.07,"latestPrice":18.23,"volume":7132718,"market":"HK","high":18.51,"low":18.14,"preClose":18.3,"open":18.44,"turnoverRate":0.002199,"peRate":15.013073,"amplitude":0.020219,"marketValue":59138120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":-0.05593,"changeRate20Day":-0.154766,"changeRate60Day":-0.127208,"changeRateWTD":-0.005998,"changeRateMTD":-0.030525,"changeRateQTD":-0.119834,"changeRateYTD":-0.267783,"amount":130589242,"eps":1.214275,"ttmEps":0.990943,"lyrPeRate":15.013073,"pbRate":1.422604,"volumeRatio":0.352886,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.063346,"floatMarketCap":59138120000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}